DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DENW.SI | SGD | $0.8500 | $0.8050 | $0.8550 | $0.8400 | $0.8800 | 225,500 | |
| 2023-11-02 | DENW.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.0000 | $0.8000 | 54,000 | |
| 2023-11-01 | DENW.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.0000 | $0.8150 | 70,000 | |
| 2023-10-31 | DENW.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.0000 | $0.8000 | 92,300 | |
| 2023-10-30 | DENW.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8150 | 185,000 | |
| 2023-10-27 | DENW.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8150 | $0.8600 | 50,100 | |
| 2023-10-26 | DENW.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8100 | $0.8400 | 70,100 | |
| 2023-10-25 | DENW.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.8250 | $0.8700 | 155,200 | |
| 2023-10-24 | DENW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.7950 | $0.8400 | 1,300 | |
| 2023-10-23 | DENW.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.0000 | $0.8250 | 40,300 | |
| 2023-10-20 | DENW.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.0000 | $0.8500 | 146,000 | |
| 2023-10-19 | DENW.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 78,500 | |
| 2023-10-18 | DENW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8650 | $0.9150 | 10,000 | |
| 2023-10-17 | DENW.SI | SGD | $0.8800 | $0.8800 | $0.9200 | $0.8700 | $0.9150 | 153,400 | |
| 2023-10-16 | DENW.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8700 | $0.9850 | 154,000 | |
| 2023-10-13 | DENW.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9150 | $0.9850 | 30,200 | |
| 2023-10-12 | DENW.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9300 | $0.9800 | 9,000 | |
| 2023-10-11 | DENW.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.0000 | $0.9600 | 18,600 | |
| 2023-10-10 | DENW.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.0000 | $0.9600 | 70,000 | |
| 2023-10-09 | DENW.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9000 | $0.9250 | 30,000 | |
| 2023-10-06 | DENW.SI | SGD | $0.9250 | $0.8850 | $0.9250 | $0.9000 | $0.9500 | 233,300 | |
| 2023-10-05 | DENW.SI | SGD | $0.8700 | $0.8450 | $0.8800 | $0.8450 | $0.8750 | 150,000 | |
| 2023-10-04 | DENW.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8600 | $0.9700 | 173,300 | |
| 2023-10-03 | DENW.SI | SGD | $0.9000 | $0.8700 | $0.9050 | $0.8700 | $0.9050 | 144,000 | |
| 2023-10-02 | DENW.SI | SGD | $0.9200 | $0.8950 | $0.9600 | $0.9050 | $0.9250 | 159,700 | |
| 2023-09-29 | DENW.SI | SGD | $0.9400 | $0.9050 | $0.9400 | $0.8950 | $0.9900 | 199,000 | |
| 2023-09-28 | DENW.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8750 | $0.9050 | 16,000 | |
| 2023-09-27 | DENW.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8600 | $0.8900 | 313,000 | |
| 2023-09-26 | DENW.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.9000 | 14,000 | |
| 2023-09-25 | DENW.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8650 | $0.9000 | 120,000 | |
| 2023-09-22 | DENW.SI | SGD | $0.8650 | $0.8500 | $0.8800 | $0.8550 | $0.9100 | 62,500 | |
| 2023-09-21 | DENW.SI | SGD | $0.8700 | $0.8700 | $0.9150 | $0.8700 | $0.9050 | 217,200 | |
| 2023-09-20 | DENW.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9300 | $0.9600 | 48,000 | |
| 2023-09-19 | DENW.SI | SGD | $0.9700 | $0.9700 | $1.0050 | $0.9600 | $0.9700 | 42,700 | |
| 2023-09-18 | DENW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.9800 | $1.0300 | 20,000 | |
| 2023-09-15 | DENW.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $0.0000 | 17,000 | |
| 2023-09-14 | DENW.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9950 | $0.0000 | 65,000 | |
| 2023-09-13 | DENW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.9900 | 30,000 | |
| 2023-09-12 | DENW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9100 | 31,000 | |
| 2023-09-11 | DENW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2023-09-08 | DENW.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8750 | $0.0000 | 100,000 | |
| 2023-09-07 | DENW.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.8400 | $0.0000 | 250,000 | |
| 2023-09-06 | DENW.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-05 | DENW.SI | SGD | $0.9000 | $0.8850 | $0.9150 | $0.8850 | $0.0000 | 180,000 | |
| 2023-09-04 | DENW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DENW.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.0000 | $0.0000 | 60,600 | |
| 2023-08-30 | DENW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.8000 | $0.0000 | 40,000 | |
| 2023-08-29 | DENW.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.0000 | $0.0000 | 2,600 | |
| 2023-08-28 | DENW.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.0000 | $0.0000 | 104,500 | |
| 2023-08-25 | DENW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8150 | $0.0000 | 25,000 |