DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DENW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2023-08-23 | DENW.SI | SGD | $0.8350 | $0.8150 | $0.8500 | $0.0000 | $0.8600 | 384,000 | |
| 2023-08-22 | DENW.SI | SGD | $0.8200 | $0.8000 | $0.8300 | $0.7500 | $0.0000 | 220,000 | |
| 2023-08-21 | DENW.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.0000 | $0.8150 | 307,000 | |
| 2023-08-18 | DENW.SI | SGD | $0.8300 | $0.8100 | $0.8450 | $0.8150 | $0.0000 | 278,000 | |
| 2023-08-17 | DENW.SI | SGD | $0.8500 | $0.8250 | $0.8650 | $0.8250 | $0.0000 | 191,500 | |
| 2023-08-16 | DENW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8500 | $0.0000 | 10,000 | |
| 2023-08-15 | DENW.SI | SGD | $0.9050 | $0.9050 | $0.9450 | $0.0000 | $0.0000 | 86,000 | |
| 2023-08-14 | DENW.SI | SGD | $0.9500 | $0.9050 | $0.9500 | $0.0000 | $0.0000 | 100,300 | |
| 2023-08-11 | DENW.SI | SGD | $0.9550 | $0.9450 | $0.9950 | $0.9500 | $0.0000 | 80,100 | |
| 2023-08-10 | DENW.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-08 | DENW.SI | SGD | $1.0050 | $1.0050 | $1.0100 | $0.0000 | $0.0000 | 400 | |
| 2023-08-07 | DENW.SI | SGD | $1.0100 | $1.0000 | $1.0150 | $0.0000 | $0.0000 | 102,000 | |
| 2023-08-04 | DENW.SI | SGD | $0.9900 | $0.9750 | $1.0050 | $0.0000 | $0.0000 | 134,400 | |
| 2023-08-03 | DENW.SI | SGD | $0.9000 | $0.9000 | $0.9950 | $0.0000 | $0.9950 | 177,200 | |
| 2023-08-02 | DENW.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.0000 | $1.0800 | 9,200 | |
| 2023-08-01 | DENW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DENW.SI | SGD | $1.0050 | $0.9850 | $1.0100 | $0.9500 | $1.0200 | 72,100 | |
| 2023-07-28 | DENW.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9750 | $0.0000 | 53,300 | |
| 2023-07-27 | DENW.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.0000 | $0.0000 | 22,700 | |
| 2023-07-26 | DENW.SI | SGD | $0.8650 | $0.8250 | $0.8700 | $0.0000 | $0.0000 | 4,200 | |
| 2023-07-25 | DENW.SI | SGD | $0.8000 | $0.7550 | $0.8000 | $0.0000 | $0.0000 | 232,000 | |
| 2023-07-24 | DENW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.0000 | 130,000 | |
| 2023-07-21 | DENW.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.0000 | 54,000 | |
| 2023-07-20 | DENW.SI | SGD | $0.7800 | $0.7750 | $0.8100 | $0.7750 | $0.8100 | 21,300 | |
| 2023-07-19 | DENW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8100 | 44,400 | |
| 2023-07-18 | DENW.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7300 | $0.0000 | 20,300 | |
| 2023-07-17 | DENW.SI | SGD | $0.7750 | $0.7400 | $0.7750 | $0.7700 | $0.0000 | 97,600 | |
| 2023-07-14 | DENW.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7150 | $0.7400 | 161,000 | |
| 2023-07-13 | DENW.SI | SGD | $0.7150 | $0.6550 | $0.7150 | $0.7100 | $0.7200 | 280,700 | |
| 2023-07-12 | DENW.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6250 | $0.6550 | 381,000 | |
| 2023-07-11 | DENW.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6100 | $0.6300 | 320,200 | |
| 2023-07-10 | DENW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.0000 | $0.6250 | 126,500 | |
| 2023-07-07 | DENW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.0000 | $0.5950 | 458,000 | |
| 2023-07-06 | DENW.SI | SGD | $0.6000 | $0.6000 | $0.6350 | $0.5900 | $0.0000 | 117,200 | |
| 2023-07-05 | DENW.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6400 | $0.6700 | 70,100 | |
| 2023-07-04 | DENW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.7050 | 53,500 | |
| 2023-07-03 | DENW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.0000 | 40,000 | |
| 2023-06-30 | DENW.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6850 | $0.8500 | 78,400 | |
| 2023-06-28 | DENW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-27 | DENW.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 10,200 | |
| 2023-06-26 | DENW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7100 | 10,000 | |
| 2023-06-23 | DENW.SI | SGD | $0.6850 | $0.6750 | $0.7150 | $0.6750 | $0.7350 | 131,900 | |
| 2023-06-22 | DENW.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.0000 | $0.7250 | 88,400 | |
| 2023-06-21 | DENW.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6850 | 31,200 | |
| 2023-06-20 | DENW.SI | SGD | $0.6600 | $0.6500 | $0.6650 | $0.6500 | $0.6650 | 220,000 | |
| 2023-06-19 | DENW.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.0000 | $0.6600 | 55,000 | |
| 2023-06-16 | DENW.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.0000 | $0.6700 | 420,600 | |
| 2023-06-15 | DENW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 45,000 | |
| 2023-06-14 | DENW.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.0000 | $0.6600 | 55,000 |