DBS 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DENW.SI | SGD | $0.6400 | $0.6250 | $0.6600 | $0.6250 | $0.6500 | 270,500 | |
| 2023-06-12 | DENW.SI | SGD | $0.6750 | $0.6550 | $0.6800 | $0.0000 | $0.6800 | 330,000 | |
| 2023-06-09 | DENW.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.6250 | $0.6750 | 130,000 | |
| 2023-06-08 | DENW.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6450 | $0.0000 | 40,000 | |
| 2023-06-07 | DENW.SI | SGD | $0.6250 | $0.6250 | $0.6500 | $0.6250 | $0.0000 | 21,200 | |
| 2023-06-06 | DENW.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.0000 | $0.6650 | 60,000 | |
| 2023-06-05 | DENW.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.0000 | $0.6750 | 548,000 | |
| 2023-06-01 | DENW.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.0000 | $0.0000 | 258,000 | |
| 2023-05-31 | DENW.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6400 | $0.0000 | 300,000 | |
| 2023-05-30 | DENW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.7250 | 10,000 | |
| 2023-05-29 | DENW.SI | SGD | $0.7200 | $0.7200 | $0.7450 | $0.7100 | $0.7450 | 45,000 | |
| 2023-05-26 | DENW.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7350 | $0.8400 | 242,500 | |
| 2023-05-25 | DENW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7400 | 50,000 | |
| 2023-05-24 | DENW.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7400 | 37,500 | |
| 2023-05-23 | DENW.SI | SGD | $0.7150 | $0.6700 | $0.7300 | $0.0000 | $0.7350 | 300,800 | |
| 2023-05-22 | DENW.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6550 | $0.6700 | 239,000 | |
| 2023-05-19 | DENW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6600 | 267,400 | |
| 2023-05-18 | DENW.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.0000 | $0.6500 | 159,500 | |
| 2023-05-17 | DENW.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.0000 | $0.6700 | 50,300 | |
| 2023-05-16 | DENW.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.0000 | $0.6900 | 79,700 | |
| 2023-05-15 | DENW.SI | SGD | $0.6800 | $0.6300 | $0.6850 | $0.6750 | $0.0000 | 470,000 | |
| 2023-05-12 | DENW.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.6750 | 185,800 | |
| 2023-05-11 | DENW.SI | SGD | $0.6900 | $0.6850 | $0.7400 | $0.0000 | $0.7700 | 209,000 | |
| 2023-05-10 | DENW.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7400 | $0.7900 | 40,000 | |
| 2023-05-09 | DENW.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7400 | $0.7750 | 128,000 | |
| 2023-05-08 | DENW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7800 | 10,000 | |
| 2023-05-05 | DENW.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.0000 | $0.0000 | 35,000 | |
| 2023-05-04 | DENW.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 40,300 | |
| 2023-05-03 | DENW.SI | SGD | $0.7950 | $0.7950 | $0.8300 | $0.7900 | $0.8150 | 155,000 | |
| 2023-05-02 | DENW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DENW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DENW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DENW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.8750 | 60,000 | |
| 2023-04-25 | DENW.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.0000 | $0.8950 | 105,000 | |
| 2023-04-24 | DENW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.8800 | 0 | |
| 2023-04-21 | DENW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-20 | DENW.SI | SGD | $0.8450 | $0.8450 | $0.8800 | $0.0000 | $0.0000 | 53,600 | |
| 2023-04-19 | DENW.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.0000 | 65,000 | |
| 2023-04-18 | DENW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-17 | DENW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DENW.SI | SGD | $0.8500 | $0.8500 | $0.8850 | $0.0000 | $0.0000 | 140,400 | |
| 2023-04-13 | DENW.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.0000 | $0.8400 | 100,000 | |
| 2023-04-12 | DENW.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8900 | 60,000 | |
| 2023-04-11 | DENW.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8200 | $0.8550 | 16,300 | |
| 2023-04-10 | DENW.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8200 | $0.8450 | 20,000 | |
| 2023-04-06 | DENW.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.0000 | $0.8500 | 13,100 | |
| 2023-04-05 | DENW.SI | SGD | $0.8350 | $0.8300 | $0.8600 | $0.8200 | $0.0000 | 44,600 | |
| 2023-04-04 | DENW.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8350 | $0.8400 | 28,800 | |
| 2023-04-03 | DENW.SI | SGD | $0.7950 | $0.7850 | $0.8150 | $0.0000 | $0.0000 | 55,500 | |
| 2023-03-31 | DENW.SI | SGD | $0.8150 | $0.8150 | $0.8500 | $0.0000 | $0.8700 | 1,200 |