DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DEOW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0480 | 6,000 | |
| 2025-01-14 | DEOW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0600 | 10,300 | |
| 2025-01-13 | DEOW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0460 | 100 | |
| 2025-01-10 | DEOW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0450 | 369,300 | |
| 2025-01-09 | DEOW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2025-01-08 | DEOW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0430 | 131,100 | |
| 2025-01-07 | DEOW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0760 | 150,200 | |
| 2025-01-06 | DEOW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0760 | 0 | |
| 2025-01-03 | DEOW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0760 | 15,000 | |
| 2025-01-02 | DEOW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0760 | 0 | |
| 2024-12-31 | DEOW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0760 | 400,000 | |
| 2024-12-30 | DEOW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0760 | 800,000 | |
| 2024-12-27 | DEOW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0760 | 30,000 | |
| 2024-12-26 | DEOW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0760 | 100 | |
| 2024-12-24 | DEOW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0760 | 100 | |
| 2024-12-23 | DEOW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0520 | 530,100 | |
| 2024-12-20 | DEOW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0520 | 353,200 | |
| 2024-12-19 | DEOW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0500 | 173,100 | |
| 2024-12-18 | DEOW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0490 | 350,000 | |
| 2024-12-17 | DEOW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0510 | 28,000 | |
| 2024-12-16 | DEOW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0460 | 5,200 | |
| 2024-12-13 | DEOW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2024-12-12 | DEOW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 200,000 | |
| 2024-12-11 | DEOW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2024-12-10 | DEOW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0490 | 185,000 | |
| 2024-12-09 | DEOW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 160,100 | |
| 2024-12-06 | DEOW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2024-12-05 | DEOW.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0440 | $0.0480 | 1,160,300 | |
| 2024-12-04 | DEOW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0630 | 68,800 | |
| 2024-12-03 | DEOW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0630 | 570,100 | |
| 2024-12-02 | DEOW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0570 | 110,600 | |
| 2024-11-29 | DEOW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0610 | 52,200 | |
| 2024-11-28 | DEOW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0630 | 200 | |
| 2024-11-27 | DEOW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0000 | $0.0610 | 135,300 | |
| 2024-11-26 | DEOW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0620 | 540,700 | |
| 2024-11-25 | DEOW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0600 | 69,200 | |
| 2024-11-22 | DEOW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0570 | 765,000 | |
| 2024-11-21 | DEOW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.1300 | 365,000 | |
| 2024-11-20 | DEOW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0540 | $0.1300 | 25,000 | |
| 2024-11-19 | DEOW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0590 | 79,100 | |
| 2024-11-18 | DEOW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0620 | 260,600 | |
| 2024-11-15 | DEOW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0500 | $0.0560 | 54,700 | |
| 2024-11-14 | DEOW.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0540 | $0.0560 | 1,225,900 | |
| 2024-11-13 | DEOW.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0580 | $0.0640 | 290,900 | |
| 2024-11-12 | DEOW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0450 | $0.0680 | 85,400 | |
| 2024-11-11 | DEOW.SI | SGD | $0.0600 | $0.0580 | $0.0660 | $0.0590 | $0.0660 | 284,600 | |
| 2024-11-08 | DEOW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 639,300 | |
| 2024-11-07 | DEOW.SI | SGD | $0.0670 | $0.0650 | $0.0920 | $0.0660 | $0.0670 | 1,506,500 | |
| 2024-11-06 | DEOW.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0980 | $0.1030 | 136,700 | |
| 2024-11-05 | DEOW.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0980 | $0.1050 | 180,200 |