DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DEOW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1090 | 46,600 | |
| 2024-11-01 | DEOW.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.0950 | $0.1060 | 73,800 | |
| 2024-10-30 | DEOW.SI | SGD | $0.1050 | $0.1010 | $0.1070 | $0.1050 | $0.1080 | 349,800 | |
| 2024-10-29 | DEOW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0000 | 200 | |
| 2024-10-28 | DEOW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0980 | $0.0000 | 280,200 | |
| 2024-10-25 | DEOW.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1020 | 124,700 | |
| 2024-10-24 | DEOW.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0940 | $0.0990 | 491,900 | |
| 2024-10-23 | DEOW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0990 | $0.1030 | 140,000 | |
| 2024-10-22 | DEOW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0920 | $0.1020 | 130,400 | |
| 2024-10-21 | DEOW.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0990 | $0.1010 | 368,000 | |
| 2024-10-18 | DEOW.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0990 | 244,900 | |
| 2024-10-17 | DEOW.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 170,800 | |
| 2024-10-16 | DEOW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0940 | $0.1030 | 226,300 | |
| 2024-10-15 | DEOW.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0950 | $0.1000 | 344,200 | |
| 2024-10-14 | DEOW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.0000 | 285,700 | |
| 2024-10-11 | DEOW.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1090 | 182,100 | |
| 2024-10-10 | DEOW.SI | SGD | $0.1090 | $0.1020 | $0.1090 | $0.1010 | $0.1120 | 19,900 | |
| 2024-10-09 | DEOW.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1060 | $0.0000 | 133,900 | |
| 2024-10-08 | DEOW.SI | SGD | $0.1120 | $0.1090 | $0.1150 | $0.1000 | $0.1150 | 230,400 | |
| 2024-10-07 | DEOW.SI | SGD | $0.1140 | $0.1070 | $0.1140 | $0.1060 | $0.1170 | 236,500 | |
| 2024-10-04 | DEOW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1250 | 260,000 | |
| 2024-10-03 | DEOW.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1250 | 127,000 | |
| 2024-10-02 | DEOW.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1190 | $0.1240 | 142,200 | |
| 2024-10-01 | DEOW.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1200 | $0.1230 | 291,800 | |
| 2024-09-30 | DEOW.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1170 | $0.1230 | 314,800 | |
| 2024-09-27 | DEOW.SI | SGD | $0.1250 | $0.1190 | $0.1270 | $0.1230 | $0.1260 | 654,400 | |
| 2024-09-26 | DEOW.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1100 | $0.1160 | 174,900 | |
| 2024-09-25 | DEOW.SI | SGD | $0.1140 | $0.1080 | $0.1160 | $0.1100 | $0.1180 | 925,800 | |
| 2024-09-24 | DEOW.SI | SGD | $0.1040 | $0.1010 | $0.1070 | $0.1000 | $0.1060 | 687,900 | |
| 2024-09-23 | DEOW.SI | SGD | $0.0990 | $0.0970 | $0.1040 | $0.0990 | $0.1030 | 535,000 | |
| 2024-09-20 | DEOW.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1180 | 917,600 | |
| 2024-09-19 | DEOW.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1190 | 377,200 | |
| 2024-09-18 | DEOW.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 131,800 | |
| 2024-09-17 | DEOW.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1210 | $0.1260 | 173,200 | |
| 2024-09-16 | DEOW.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1180 | $0.1280 | 345,000 | |
| 2024-09-13 | DEOW.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1200 | $0.1220 | 827,300 | |
| 2024-09-12 | DEOW.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1250 | $0.1500 | 274,700 | |
| 2024-09-11 | DEOW.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1300 | $0.1400 | 535,500 | |
| 2024-09-10 | DEOW.SI | SGD | $0.1350 | $0.1330 | $0.1390 | $0.1300 | $0.1370 | 186,700 | |
| 2024-09-09 | DEOW.SI | SGD | $0.1350 | $0.1340 | $0.1510 | $0.1340 | $0.1530 | 849,900 | |
| 2024-09-06 | DEOW.SI | SGD | $0.1490 | $0.1460 | $0.1520 | $0.1450 | $0.1520 | 281,700 | |
| 2024-09-05 | DEOW.SI | SGD | $0.1480 | $0.1420 | $0.1520 | $0.0000 | $0.1530 | 302,200 | |
| 2024-09-04 | DEOW.SI | SGD | $0.1470 | $0.1470 | $0.1530 | $0.0000 | $0.1520 | 849,800 | |
| 2024-09-03 | DEOW.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.1350 | $0.1600 | 275,400 | |
| 2024-09-02 | DEOW.SI | SGD | $0.1470 | $0.1430 | $0.1510 | $0.1450 | $0.1680 | 169,800 | |
| 2024-08-30 | DEOW.SI | SGD | $0.1580 | $0.1550 | $0.1630 | $0.1570 | $0.1590 | 185,600 | |
| 2024-08-29 | DEOW.SI | SGD | $0.1650 | $0.1630 | $0.1720 | $0.1640 | $0.1860 | 173,100 | |
| 2024-08-28 | DEOW.SI | SGD | $0.1690 | $0.1660 | $0.1720 | $0.1660 | $0.1720 | 688,000 | |
| 2024-08-27 | DEOW.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1630 | $0.1860 | 145,000 | |
| 2024-08-26 | DEOW.SI | SGD | $0.1680 | $0.1650 | $0.1720 | $0.0000 | $0.1860 | 534,500 |