DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DEOW.SI | SGD | $0.1640 | $0.1630 | $0.1750 | $0.1630 | $0.1750 | 182,700 | |
| 2024-08-22 | DEOW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1570 | $0.1730 | 480,800 | |
| 2024-08-21 | DEOW.SI | SGD | $0.1670 | $0.1650 | $0.1700 | $0.0000 | $0.2800 | 120,700 | |
| 2024-08-20 | DEOW.SI | SGD | $0.1650 | $0.1630 | $0.1710 | $0.0000 | $0.1980 | 148,600 | |
| 2024-08-19 | DEOW.SI | SGD | $0.1720 | $0.1620 | $0.1750 | $0.1600 | $0.1760 | 72,600 | |
| 2024-08-16 | DEOW.SI | SGD | $0.1720 | $0.1700 | $0.1780 | $0.1650 | $0.1740 | 335,500 | |
| 2024-08-15 | DEOW.SI | SGD | $0.1900 | $0.1900 | $0.2200 | $0.1920 | $0.2200 | 197,800 | |
| 2024-08-14 | DEOW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.3600 | 54,700 | |
| 2024-08-13 | DEOW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2500 | 36,200 | |
| 2024-08-12 | DEOW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.1900 | $0.3600 | 14,300 | |
| 2024-08-08 | DEOW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 1,507,500 | |
| 2024-08-07 | DEOW.SI | SGD | $0.2500 | $0.2400 | $0.2850 | $0.2150 | $0.2550 | 311,100 | |
| 2024-08-06 | DEOW.SI | SGD | $0.2850 | $0.2600 | $0.2900 | $0.2800 | $0.3000 | 352,600 | |
| 2024-08-05 | DEOW.SI | SGD | $0.2750 | $0.2500 | $0.2850 | $0.2500 | $0.3850 | 240,800 | |
| 2024-08-02 | DEOW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1950 | $0.2150 | 261,900 | |
| 2024-08-01 | DEOW.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1860 | $0.2000 | 461,500 | |
| 2024-07-31 | DEOW.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.0000 | 78,000 | |
| 2024-07-30 | DEOW.SI | SGD | $0.1770 | $0.1770 | $0.1810 | $0.1750 | $0.0000 | 185,100 | |
| 2024-07-29 | DEOW.SI | SGD | $0.1820 | $0.1770 | $0.1830 | $0.1780 | $0.0000 | 61,500 | |
| 2024-07-26 | DEOW.SI | SGD | $0.1870 | $0.1820 | $0.1890 | $0.0000 | $0.1890 | 174,900 | |
| 2024-07-25 | DEOW.SI | SGD | $0.1790 | $0.1760 | $0.1820 | $0.0000 | $0.0000 | 153,700 | |
| 2024-07-24 | DEOW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1820 | 109,000 | |
| 2024-07-23 | DEOW.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.0000 | $0.1820 | 131,500 | |
| 2024-07-22 | DEOW.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.0000 | $0.1870 | 255,000 | |
| 2024-07-19 | DEOW.SI | SGD | $0.1760 | $0.1760 | $0.1820 | $0.0000 | $0.1800 | 325,500 | |
| 2024-07-18 | DEOW.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.0000 | $0.1730 | 117,300 | |
| 2024-07-17 | DEOW.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1680 | 342,200 | |
| 2024-07-16 | DEOW.SI | SGD | $0.1590 | $0.1530 | $0.1610 | $0.1550 | $0.1610 | 553,300 | |
| 2024-07-15 | DEOW.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1350 | $0.1540 | 50,000 | |
| 2024-07-12 | DEOW.SI | SGD | $0.1500 | $0.1490 | $0.1550 | $0.1350 | $0.1550 | 315,400 | |
| 2024-07-11 | DEOW.SI | SGD | $0.1460 | $0.1400 | $0.1470 | $0.1410 | $0.0000 | 576,600 | |
| 2024-07-10 | DEOW.SI | SGD | $0.1490 | $0.1480 | $0.1550 | $0.0000 | $0.1490 | 289,400 | |
| 2024-07-09 | DEOW.SI | SGD | $0.1630 | $0.1610 | $0.1660 | $0.0000 | $0.1680 | 190,900 | |
| 2024-07-08 | DEOW.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1480 | $0.1680 | 355,700 | |
| 2024-07-05 | DEOW.SI | SGD | $0.1620 | $0.1520 | $0.1620 | $0.1580 | $0.1680 | 478,800 | |
| 2024-07-04 | DEOW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1450 | $0.1600 | 60,000 | |
| 2024-07-03 | DEOW.SI | SGD | $0.1530 | $0.1480 | $0.1600 | $0.1490 | $0.1540 | 518,700 | |
| 2024-07-02 | DEOW.SI | SGD | $0.1730 | $0.1730 | $0.1970 | $0.1730 | $0.1760 | 760,800 | |
| 2024-07-01 | DEOW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 | |
| 2024-06-28 | DEOW.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.0000 | $0.2150 | 217,500 | |
| 2024-06-27 | DEOW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 250,000 | |
| 2024-06-26 | DEOW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2300 | 400 | |
| 2024-06-25 | DEOW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.2300 | 134,400 | |
| 2024-06-24 | DEOW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2300 | 10,600 | |
| 2024-06-21 | DEOW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2250 | 10,200 | |
| 2024-06-20 | DEOW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 56,300 | |
| 2024-06-19 | DEOW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2250 | 40,200 | |
| 2024-06-18 | DEOW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 44,200 | |
| 2024-06-14 | DEOW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 85,000 | |
| 2024-06-13 | DEOW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 48,400 |