DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DEOW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2250 | 55,300 | |
| 2024-06-11 | DEOW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 47,600 | |
| 2024-06-10 | DEOW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 70,000 | |
| 2024-06-07 | DEOW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2050 | $0.2300 | 124,500 | |
| 2024-06-06 | DEOW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 62,800 | |
| 2024-06-05 | DEOW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 103,000 | |
| 2024-06-04 | DEOW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 111,800 | |
| 2024-06-03 | DEOW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.3500 | 65,800 | |
| 2024-05-31 | DEOW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2350 | 124,300 | |
| 2024-05-30 | DEOW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.2200 | 35,300 | |
| 2024-05-29 | DEOW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2150 | 3,000 | |
| 2024-05-28 | DEOW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 62,000 | |
| 2024-05-27 | DEOW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 164,300 | |
| 2024-05-24 | DEOW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 93,000 | |
| 2024-05-23 | DEOW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 287,100 | |
| 2024-05-21 | DEOW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 110,100 | |
| 2024-05-20 | DEOW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 15,800 | |
| 2024-05-17 | DEOW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 240,300 | |
| 2024-05-16 | DEOW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2300 | 140,700 | |
| 2024-05-15 | DEOW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.3100 | 66,100 | |
| 2024-05-14 | DEOW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.2300 | 151,100 | |
| 2024-05-13 | DEOW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.3100 | 141,400 | |
| 2024-05-10 | DEOW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 1,048,000 | |
| 2024-05-09 | DEOW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 273,500 | |
| 2024-05-08 | DEOW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 594,800 | |
| 2024-05-07 | DEOW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2450 | 243,000 | |
| 2024-05-06 | DEOW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 146,200 | |
| 2024-05-03 | DEOW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2400 | 230,300 | |
| 2024-05-02 | DEOW.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2200 | $0.2450 | 1,070,400 | |
| 2024-04-30 | DEOW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 654,300 | |
| 2024-04-29 | DEOW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 418,900 | |
| 2024-04-26 | DEOW.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2850 | 190,700 | |
| 2024-04-25 | DEOW.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 485,900 | |
| 2024-04-24 | DEOW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 197,100 | |
| 2024-04-23 | DEOW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2950 | 304,700 | |
| 2024-04-22 | DEOW.SI | SGD | $0.3000 | $0.2950 | $0.3500 | $0.2950 | $0.3300 | 313,900 | |
| 2024-04-19 | DEOW.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3500 | $0.3600 | 326,400 | |
| 2024-04-18 | DEOW.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.3400 | $0.3550 | 108,400 | |
| 2024-04-17 | DEOW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3600 | $0.4000 | 313,000 | |
| 2024-04-16 | DEOW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.4100 | 75,000 | |
| 2024-04-15 | DEOW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3500 | $0.4100 | 250,000 | |
| 2024-04-12 | DEOW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.4100 | 413,400 | |
| 2024-04-11 | DEOW.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.3500 | $0.3950 | 280,400 | |
| 2024-04-09 | DEOW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.4100 | 146,900 | |
| 2024-04-08 | DEOW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3800 | $0.4050 | 331,600 | |
| 2024-04-05 | DEOW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4050 | 156,400 | |
| 2024-04-04 | DEOW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 103,100 | |
| 2024-04-03 | DEOW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.4300 | 107,100 | |
| 2024-04-02 | DEOW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3850 | $0.4200 | 570,800 | |
| 2024-04-01 | DEOW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3850 | $0.4300 | 80,400 |