DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DEOW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 89,000 | |
| 2024-03-27 | DEOW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.4100 | 192,400 | |
| 2024-03-26 | DEOW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.3900 | $0.4100 | 349,300 | |
| 2024-03-25 | DEOW.SI | SGD | $0.4350 | $0.4000 | $0.4750 | $0.4050 | $0.4650 | 560,700 | |
| 2024-03-22 | DEOW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4650 | 31,600 | |
| 2024-03-21 | DEOW.SI | SGD | $0.4400 | $0.4250 | $0.4900 | $0.4300 | $0.4600 | 215,500 | |
| 2024-03-20 | DEOW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4800 | 1,089,400 | |
| 2024-03-19 | DEOW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4650 | $0.5350 | 53,000 | |
| 2024-03-18 | DEOW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4500 | $0.4900 | 60,500 | |
| 2024-03-15 | DEOW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4900 | $0.5250 | 50,200 | |
| 2024-03-14 | DEOW.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.4950 | $0.5250 | 337,500 | |
| 2024-03-13 | DEOW.SI | SGD | $0.5450 | $0.5350 | $0.5750 | $0.5500 | $0.5700 | 144,300 | |
| 2024-03-12 | DEOW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.0000 | $0.5950 | 70,200 | |
| 2024-03-11 | DEOW.SI | SGD | $0.5800 | $0.5550 | $0.5850 | $0.0000 | $0.5900 | 55,100 | |
| 2024-03-08 | DEOW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.0000 | $0.6000 | 52,000 | |
| 2024-03-07 | DEOW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5900 | 25,000 | |
| 2024-03-06 | DEOW.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5650 | $0.6050 | 84,000 | |
| 2024-03-05 | DEOW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5700 | $0.6100 | 20,000 | |
| 2024-03-04 | DEOW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5700 | $0.6050 | 45,100 | |
| 2024-03-01 | DEOW.SI | SGD | $0.5900 | $0.5650 | $0.6100 | $0.0000 | $0.6000 | 196,100 | |
| 2024-02-29 | DEOW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5900 | $0.6100 | 5,000 | |
| 2024-02-28 | DEOW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2024-02-27 | DEOW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5800 | $0.6100 | 12,000 | |
| 2024-02-26 | DEOW.SI | SGD | $0.5900 | $0.5850 | $0.6100 | $0.5900 | $0.6050 | 153,200 | |
| 2024-02-23 | DEOW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5800 | 102,000 | |
| 2024-02-22 | DEOW.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5400 | $0.5800 | 129,500 | |
| 2024-02-21 | DEOW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5400 | $0.5650 | 42,000 | |
| 2024-02-20 | DEOW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 40,000 | |
| 2024-02-19 | DEOW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.5300 | $0.6000 | 157,000 | |
| 2024-02-16 | DEOW.SI | SGD | $0.5700 | $0.5550 | $0.6000 | $0.5650 | $0.6400 | 187,000 | |
| 2024-02-15 | DEOW.SI | SGD | $0.6150 | $0.6150 | $0.6850 | $0.6100 | $0.6450 | 164,900 | |
| 2024-02-14 | DEOW.SI | SGD | $0.6900 | $0.6900 | $0.7500 | $0.0000 | $0.7250 | 299,400 | |
| 2024-02-13 | DEOW.SI | SGD | $0.7200 | $0.6900 | $0.7350 | $0.0000 | $0.7400 | 113,500 | |
| 2024-02-09 | DEOW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.6850 | $0.7200 | 55,300 | |
| 2024-02-08 | DEOW.SI | SGD | $0.7150 | $0.6800 | $0.7200 | $0.6800 | $0.7200 | 73,400 | |
| 2024-02-07 | DEOW.SI | SGD | $0.7150 | $0.7000 | $0.8200 | $0.0000 | $0.7250 | 268,100 | |
| 2024-02-06 | DEOW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 4,400 | |
| 2024-02-05 | DEOW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-02 | DEOW.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 5,200 | |
| 2024-02-01 | DEOW.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.0000 | $0.8600 | 78,500 | |
| 2024-01-31 | DEOW.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.6200 | $0.8600 | 32,800 | |
| 2024-01-30 | DEOW.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.6200 | $0.8600 | 30,400 | |
| 2024-01-29 | DEOW.SI | SGD | $0.7850 | $0.7500 | $0.7850 | $0.7700 | $0.7900 | 52,100 | |
| 2024-01-26 | DEOW.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.6200 | $0.8600 | 127,000 | |
| 2024-01-25 | DEOW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.6200 | $0.8600 | 2,400 | |
| 2024-01-24 | DEOW.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.6200 | $0.8600 | 12,600 | |
| 2024-01-23 | DEOW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.6200 | $0.8600 | 0 | |
| 2024-01-22 | DEOW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.6200 | $0.8600 | 16,000 | |
| 2024-01-19 | DEOW.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.6200 | $0.8600 | 35,000 | |
| 2024-01-18 | DEOW.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.7950 | $0.0000 | 146,800 |