DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DEOW.SI | SGD | $0.7950 | $0.7550 | $0.8000 | $0.6200 | $0.8000 | 52,700 | |
| 2024-01-16 | DEOW.SI | SGD | $0.7400 | $0.7250 | $0.7450 | $0.7400 | $0.7500 | 160,800 | |
| 2024-01-15 | DEOW.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6200 | $0.7350 | 20,000 | |
| 2024-01-12 | DEOW.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7250 | 178,200 | |
| 2024-01-11 | DEOW.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.0000 | 65,000 | |
| 2024-01-10 | DEOW.SI | SGD | $0.7300 | $0.7000 | $0.7400 | $0.7250 | $0.0000 | 204,900 | |
| 2024-01-09 | DEOW.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.7000 | 371,900 | |
| 2024-01-08 | DEOW.SI | SGD | $0.6800 | $0.6550 | $0.7050 | $0.6200 | $0.6900 | 623,600 | |
| 2024-01-05 | DEOW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6600 | $0.6850 | 79,500 | |
| 2024-01-04 | DEOW.SI | SGD | $0.7000 | $0.6650 | $0.7150 | $0.6950 | $0.7150 | 631,700 | |
| 2024-01-03 | DEOW.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6550 | $0.6850 | 319,100 | |
| 2024-01-02 | DEOW.SI | SGD | $0.6400 | $0.6150 | $0.6450 | $0.6200 | $0.6750 | 446,100 | |
| 2023-12-29 | DEOW.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6250 | $0.7200 | 109,200 | |
| 2023-12-28 | DEOW.SI | SGD | $0.6600 | $0.6450 | $0.7400 | $0.6450 | $0.7000 | 965,600 | |
| 2023-12-27 | DEOW.SI | SGD | $0.7600 | $0.7550 | $0.8050 | $0.0000 | $0.8150 | 395,600 | |
| 2023-12-26 | DEOW.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.0000 | $0.8200 | 100,000 | |
| 2023-12-22 | DEOW.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.0000 | $0.8500 | 217,500 | |
| 2023-12-21 | DEOW.SI | SGD | $0.8500 | $0.8300 | $0.8800 | $0.8350 | $0.8700 | 216,100 | |
| 2023-12-20 | DEOW.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8200 | $0.8750 | 25,800 | |
| 2023-12-19 | DEOW.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8200 | $0.0000 | 27,000 | |
| 2023-12-18 | DEOW.SI | SGD | $0.8600 | $0.8600 | $0.9350 | $0.8200 | $0.8900 | 125,100 | |
| 2023-12-15 | DEOW.SI | SGD | $0.9300 | $0.8750 | $0.9350 | $0.0000 | $0.0000 | 55,500 | |
| 2023-12-14 | DEOW.SI | SGD | $0.8800 | $0.8450 | $0.8800 | $0.0000 | $0.8850 | 101,500 | |
| 2023-12-13 | DEOW.SI | SGD | $0.8150 | $0.8150 | $0.8550 | $0.0000 | $0.0000 | 90,200 | |
| 2023-12-12 | DEOW.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-11 | DEOW.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.0000 | $0.9050 | 86,800 | |
| 2023-12-08 | DEOW.SI | SGD | $0.8700 | $0.8650 | $0.8950 | $0.8650 | $0.8800 | 588,900 | |
| 2023-12-07 | DEOW.SI | SGD | $0.9250 | $0.9200 | $0.9500 | $0.8500 | $0.0000 | 118,800 | |
| 2023-12-06 | DEOW.SI | SGD | $0.8950 | $0.8750 | $0.9000 | $0.8900 | $0.0000 | 102,900 | |
| 2023-12-05 | DEOW.SI | SGD | $0.8950 | $0.8600 | $0.9050 | $0.0000 | $0.0000 | 178,900 | |
| 2023-12-04 | DEOW.SI | SGD | $0.8550 | $0.8200 | $0.8550 | $0.0000 | $0.0000 | 76,200 | |
| 2023-12-01 | DEOW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-30 | DEOW.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | DEOW.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.0000 | $0.0000 | 28,000 | |
| 2023-11-28 | DEOW.SI | SGD | $0.8750 | $0.8450 | $0.8800 | $0.0000 | $0.0000 | 131,900 | |
| 2023-11-27 | DEOW.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.0000 | $0.8550 | 52,000 | |
| 2023-11-24 | DEOW.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8300 | $0.8450 | 69,000 | |
| 2023-11-23 | DEOW.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.0000 | $0.8550 | 8,000 | |
| 2023-11-22 | DEOW.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.0000 | $0.8200 | 12,700 | |
| 2023-11-21 | DEOW.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 21,300 | |
| 2023-11-20 | DEOW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.8200 | 100,000 | |
| 2023-11-17 | DEOW.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7300 | $0.0000 | 34,500 | |
| 2023-11-16 | DEOW.SI | SGD | $0.7450 | $0.7450 | $0.8000 | $0.7300 | $0.7500 | 68,400 | |
| 2023-11-15 | DEOW.SI | SGD | $0.7700 | $0.7500 | $0.7800 | $0.0000 | $0.0000 | 42,300 | |
| 2023-11-14 | DEOW.SI | SGD | $0.7500 | $0.7250 | $0.7550 | $0.0000 | $0.7550 | 50,200 | |
| 2023-11-10 | DEOW.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 39,000 | |
| 2023-11-09 | DEOW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.7350 | 30,000 | |
| 2023-11-08 | DEOW.SI | SGD | $0.7300 | $0.7050 | $0.7350 | $0.6800 | $0.0000 | 69,300 | |
| 2023-11-07 | DEOW.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.0000 | $0.0000 | 56,600 | |
| 2023-11-06 | DEOW.SI | SGD | $0.6950 | $0.6950 | $0.7250 | $0.0000 | $0.8150 | 80,000 |