DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DEOW.SI | SGD | $0.7200 | $0.7200 | $0.7750 | $0.0000 | $0.0000 | 91,800 | |
| 2023-11-02 | DEOW.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.0000 | $0.0000 | 15,000 | |
| 2023-11-01 | DEOW.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.0000 | $0.8300 | 20,200 | |
| 2023-10-31 | DEOW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DEOW.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.0000 | $0.7900 | 16,200 | |
| 2023-10-27 | DEOW.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.0000 | 11,600 | |
| 2023-10-26 | DEOW.SI | SGD | $0.7700 | $0.7400 | $0.7700 | $0.0000 | $0.0000 | 53,000 | |
| 2023-10-25 | DEOW.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7550 | $0.8200 | 126,600 | |
| 2023-10-24 | DEOW.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.0000 | $0.7800 | 20,000 | |
| 2023-10-23 | DEOW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7700 | $0.7750 | 5,000 | |
| 2023-10-20 | DEOW.SI | SGD | $0.7700 | $0.7650 | $0.7850 | $0.0000 | $0.7800 | 40,200 | |
| 2023-10-19 | DEOW.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.0000 | $0.0000 | 35,300 | |
| 2023-10-18 | DEOW.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.0000 | $0.0000 | 13,500 | |
| 2023-10-17 | DEOW.SI | SGD | $0.7250 | $0.6950 | $0.7300 | $0.0000 | $0.0000 | 26,700 | |
| 2023-10-16 | DEOW.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7100 | $0.0000 | 156,000 | |
| 2023-10-13 | DEOW.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6700 | $0.6950 | 79,200 | |
| 2023-10-12 | DEOW.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 70,000 | |
| 2023-10-11 | DEOW.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.0000 | $0.7050 | 70,000 | |
| 2023-10-10 | DEOW.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6700 | $0.7800 | 50,000 | |
| 2023-10-09 | DEOW.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.0000 | $0.7800 | 53,000 | |
| 2023-10-06 | DEOW.SI | SGD | $0.7000 | $0.7000 | $0.7350 | $0.0000 | $0.7800 | 65,000 | |
| 2023-10-05 | DEOW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-04 | DEOW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.8000 | 91,600 | |
| 2023-10-03 | DEOW.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.0000 | $0.7700 | 52,000 | |
| 2023-10-02 | DEOW.SI | SGD | $0.7150 | $0.6900 | $0.7300 | $0.7100 | $0.7700 | 149,000 | |
| 2023-09-29 | DEOW.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7000 | $0.7700 | 80,400 | |
| 2023-09-28 | DEOW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7700 | 5,000 | |
| 2023-09-27 | DEOW.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.0000 | $0.7700 | 51,200 | |
| 2023-09-26 | DEOW.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.0000 | $0.7750 | 25,000 | |
| 2023-09-25 | DEOW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.7900 | 5,000 | |
| 2023-09-22 | DEOW.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7450 | $0.7700 | 15,400 | |
| 2023-09-21 | DEOW.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.0000 | 20,900 | |
| 2023-09-20 | DEOW.SI | SGD | $0.7150 | $0.6900 | $0.7300 | $0.0000 | $0.7150 | 150,800 | |
| 2023-09-19 | DEOW.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.6900 | $0.7500 | 81,800 | |
| 2023-09-18 | DEOW.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.0000 | 85,000 | |
| 2023-09-15 | DEOW.SI | SGD | $0.6500 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 389,000 | |
| 2023-09-14 | DEOW.SI | SGD | $0.6750 | $0.6750 | $0.7150 | $0.6700 | $0.6800 | 411,600 | |
| 2023-09-13 | DEOW.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7100 | $0.7800 | 110,000 | |
| 2023-09-12 | DEOW.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7200 | $0.7800 | 146,000 | |
| 2023-09-11 | DEOW.SI | SGD | $0.7450 | $0.7300 | $0.7650 | $0.0000 | $0.7850 | 250,900 | |
| 2023-09-08 | DEOW.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7500 | $0.7700 | 187,500 | |
| 2023-09-07 | DEOW.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7100 | $0.7500 | 115,900 | |
| 2023-09-06 | DEOW.SI | SGD | $0.7500 | $0.7300 | $0.7550 | $0.7450 | $0.0000 | 265,000 | |
| 2023-09-05 | DEOW.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7750 | 65,200 | |
| 2023-09-04 | DEOW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DEOW.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.0000 | $0.0000 | 230,000 | |
| 2023-08-30 | DEOW.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 95,000 | |
| 2023-08-29 | DEOW.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.6900 | $0.0000 | 15,000 | |
| 2023-08-28 | DEOW.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7050 | $0.8100 | 190,000 | |
| 2023-08-25 | DEOW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8600 | 100 |