DBS 5xShortSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DEOW.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8000 | $0.8250 | 5,200 | |
| 2023-08-23 | DEOW.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.7800 | $0.8350 | 109,500 | |
| 2023-08-22 | DEOW.SI | SGD | $0.8500 | $0.8250 | $0.8600 | $0.7200 | $0.9100 | 117,300 | |
| 2023-08-21 | DEOW.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8350 | $0.8750 | 88,900 | |
| 2023-08-18 | DEOW.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.7200 | $0.9100 | 66,100 | |
| 2023-08-17 | DEOW.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.7200 | $0.8450 | 27,000 | |
| 2023-08-16 | DEOW.SI | SGD | $0.7950 | $0.7800 | $0.8150 | $0.7800 | $0.9100 | 44,100 | |
| 2023-08-15 | DEOW.SI | SGD | $0.7700 | $0.7350 | $0.7700 | $0.7600 | $0.7900 | 52,000 | |
| 2023-08-14 | DEOW.SI | SGD | $0.7500 | $0.7450 | $0.7800 | $0.0000 | $0.7750 | 98,500 | |
| 2023-08-11 | DEOW.SI | SGD | $0.7350 | $0.7000 | $0.7450 | $0.7300 | $0.7450 | 26,800 | |
| 2023-08-10 | DEOW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7100 | $0.7550 | 5,000 | |
| 2023-08-08 | DEOW.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.0000 | 2,900 | |
| 2023-08-07 | DEOW.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.8150 | 146,000 | |
| 2023-08-04 | DEOW.SI | SGD | $0.7100 | $0.6900 | $0.7400 | $0.7100 | $0.7600 | 276,500 | |
| 2023-08-03 | DEOW.SI | SGD | $0.7800 | $0.7250 | $0.7850 | $0.7450 | $0.0000 | 188,200 | |
| 2023-08-02 | DEOW.SI | SGD | $0.7700 | $0.7250 | $0.7750 | $0.7500 | $0.0000 | 508,500 | |
| 2023-08-01 | DEOW.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7000 | $0.0000 | 481,200 | |
| 2023-07-31 | DEOW.SI | SGD | $0.7150 | $0.7150 | $0.7350 | $0.7000 | $0.0000 | 350,000 | |
| 2023-07-28 | DEOW.SI | SGD | $0.7200 | $0.7200 | $0.7600 | $0.7200 | $0.7550 | 118,400 | |
| 2023-07-27 | DEOW.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.0000 | $0.0000 | 253,000 | |
| 2023-07-26 | DEOW.SI | SGD | $0.8450 | $0.8450 | $0.9200 | $0.7950 | $0.0000 | 206,500 | |
| 2023-07-25 | DEOW.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.8950 | $0.0000 | 100,000 | |
| 2023-07-24 | DEOW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 100 | |
| 2023-07-21 | DEOW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2023-07-20 | DEOW.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9250 | $0.0000 | 9,000 | |
| 2023-07-19 | DEOW.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.0000 | $1.0400 | 77,100 | |
| 2023-07-18 | DEOW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9400 | $0.0000 | 0 | |
| 2023-07-17 | DEOW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DEOW.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $0.0000 | $0.0000 | 117,000 | |
| 2023-07-13 | DEOW.SI | SGD | $1.0850 | $1.0850 | $1.1100 | $0.0000 | $0.0000 | 103,000 | |
| 2023-07-12 | DEOW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DEOW.SI | SGD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-10 | DEOW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-07 | DEOW.SI | SGD | $1.3000 | $1.2950 | $1.3000 | $0.0000 | $0.0000 | 25,700 | |
| 2023-07-06 | DEOW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $1.2950 | 0 | |
| 2023-07-05 | DEOW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DEOW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DEOW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DEOW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-28 | DEOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DEOW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-26 | DEOW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2023-06-23 | DEOW.SI | SGD | $1.1450 | $1.1450 | $1.1600 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-22 | DEOW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DEOW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $1.2950 | 0 | |
| 2023-06-20 | DEOW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $1.2950 | 0 | |
| 2023-06-19 | DEOW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $1.3100 | 0 | |
| 2023-06-16 | DEOW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $1.3100 | 3,000 | |
| 2023-06-15 | DEOW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $1.3100 | 3,000 | |
| 2023-06-14 | DEOW.SI | SGD | $1.2250 | $1.2250 | $1.2300 | $0.0000 | $1.3100 | 6,000 |