CMOB 5xLongSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DEPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DEPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DEPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DEPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DEPW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DEPW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-24 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DEPW.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-09 | DEPW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-08 | DEPW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 100 | |
| 2024-10-07 | DEPW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 100 | |
| 2024-10-04 | DEPW.SI | SGD | $1.4650 | $1.4000 | $1.4650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-03 | DEPW.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-02 | DEPW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DEPW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DEPW.SI | SGD | $1.2700 | $1.1800 | $1.2700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-27 | DEPW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | DEPW.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $0.0000 | $1.4600 | 1,000 | |
| 2024-09-25 | DEPW.SI | SGD | $1.4350 | $1.4350 | $1.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-24 | DEPW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 100 | |
| 2024-09-23 | DEPW.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $0.0000 | $0.0000 | 100 | |
| 2024-09-20 | DEPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DEPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DEPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DEPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DEPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DEPW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DEPW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.1000 | $0.0000 | 100 | |
| 2024-09-11 | DEPW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 100 | |
| 2024-09-10 | DEPW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-09 | DEPW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DEPW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DEPW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DEPW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DEPW.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-02 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |