CMOB 5xLongSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DEPW.SI | SGD | $1.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DEPW.SI | SGD | $1.2350 | $1.2200 | $1.2350 | $0.0000 | $0.0000 | 200 | |
| 2024-08-19 | DEPW.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $0.0000 | $0.0000 | 200 | |
| 2024-08-16 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DEPW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-05 | DEPW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $0.0000 | 500 | |
| 2024-08-02 | DEPW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DEPW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DEPW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DEPW.SI | SGD | $1.1950 | $1.1950 | $1.2100 | $0.0000 | $0.0000 | 1,500 | |
| 2024-07-29 | DEPW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 400 | |
| 2024-07-26 | DEPW.SI | SGD | $1.2200 | $1.1600 | $1.2400 | $0.0000 | $0.0000 | 1,400 | |
| 2024-07-25 | DEPW.SI | SGD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $0.0000 | 3,400 | |
| 2024-07-24 | DEPW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $1.6100 | 0 | |
| 2024-07-23 | DEPW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $1.6100 | 0 | |
| 2024-07-22 | DEPW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $1.6100 | 500 | |
| 2024-07-19 | DEPW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $1.6100 | 0 | |
| 2024-07-18 | DEPW.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $1.5050 | $1.6100 | 3,500 | |
| 2024-07-17 | DEPW.SI | SGD | $1.4750 | $1.4400 | $1.4750 | $0.0000 | $0.0000 | 1,100 | |
| 2024-07-16 | DEPW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DEPW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DEPW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DEPW.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $1.6400 | $0.0000 | 6,600 | |
| 2024-07-10 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DEPW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DEPW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 600 | |
| 2024-06-20 | DEPW.SI | SGD | $1.4550 | $1.3950 | $1.4550 | $0.0000 | $0.0000 | 12,300 | |
| 2024-06-19 | DEPW.SI | SGD | $1.3600 | $1.3350 | $1.3900 | $1.3350 | $1.4400 | 28,600 | |
| 2024-06-18 | DEPW.SI | SGD | $1.3250 | $1.3250 | $1.3350 | $0.0000 | $0.0000 | 200 | |
| 2024-06-14 | DEPW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.1500 | $0.0000 | 100 | |
| 2024-06-13 | DEPW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 |