CMOB 5xLongSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DEPW.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.1500 | $0.0000 | 300 | |
| 2024-06-11 | DEPW.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $0.0000 | $0.0000 | 2,800 | |
| 2024-06-10 | DEPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DEPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DEPW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DEPW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $0.0000 | $0.0000 | 200 | |
| 2024-06-04 | DEPW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DEPW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $1.2400 | $0.0000 | 3,500 | |
| 2024-05-31 | DEPW.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $0.0000 | 1,800 | |
| 2024-05-30 | DEPW.SI | SGD | $1.1900 | $1.1900 | $1.2050 | $0.0000 | $0.0000 | 1,800 | |
| 2024-05-29 | DEPW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DEPW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 700 | |
| 2024-05-27 | DEPW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $0.0000 | 3,500 | |
| 2024-05-24 | DEPW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DEPW.SI | SGD | $1.2000 | $1.1900 | $1.2400 | $0.0000 | $0.0000 | 1,200 | |
| 2024-05-21 | DEPW.SI | SGD | $1.2500 | $1.2450 | $1.2500 | $0.0000 | $0.0000 | 2,100 | |
| 2024-05-20 | DEPW.SI | SGD | $1.2200 | $1.2200 | $1.2450 | $0.0000 | $0.0000 | 1,600 | |
| 2024-05-17 | DEPW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DEPW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 200 | |
| 2024-05-15 | DEPW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DEPW.SI | SGD | $1.2150 | $1.2150 | $1.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-13 | DEPW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-10 | DEPW.SI | SGD | $1.2850 | $1.1500 | $1.2850 | $1.2100 | $0.0000 | 4,300 | |
| 2024-05-09 | DEPW.SI | SGD | $1.0150 | $1.0050 | $1.0150 | $0.0000 | $0.0000 | 1,500 | |
| 2024-05-08 | DEPW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 200 | |
| 2024-05-07 | DEPW.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.0000 | $0.0000 | 200 | |
| 2024-05-06 | DEPW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9550 | $0.0000 | 3,100 | |
| 2024-05-03 | DEPW.SI | SGD | $0.9650 | $0.9650 | $0.9950 | $0.0000 | $0.0000 | 3,500 | |
| 2024-05-02 | DEPW.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9600 | $0.0000 | 300 | |
| 2024-04-30 | DEPW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DEPW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 100 | |
| 2024-04-26 | DEPW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 3,700 | |
| 2024-04-25 | DEPW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DEPW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $0.0000 | 2,300 | |
| 2024-04-23 | DEPW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DEPW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DEPW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 2,400 | |
| 2024-04-18 | DEPW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 2,400 | |
| 2024-04-17 | DEPW.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-16 | DEPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DEPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DEPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DEPW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 1,100 | |
| 2024-04-09 | DEPW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DEPW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 1,100 | |
| 2024-04-05 | DEPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DEPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DEPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DEPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DEPW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |