CMOB 5xLongSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DEPW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DEPW.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.0000 | $0.0000 | 200 | |
| 2023-11-01 | DEPW.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-31 | DEPW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DEPW.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.6850 | $0.0000 | 200 | |
| 2023-10-27 | DEPW.SI | SGD | $0.7750 | $0.7250 | $0.7750 | $0.0000 | $0.0000 | 400 | |
| 2023-10-26 | DEPW.SI | SGD | $0.7650 | $0.6750 | $0.7700 | $0.0000 | $0.0000 | 1,100 | |
| 2023-10-25 | DEPW.SI | SGD | $0.7200 | $0.7200 | $0.7700 | $0.0000 | $0.0000 | 1,300 | |
| 2023-10-24 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DEPW.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.0000 | $0.0000 | 200 | |
| 2023-10-19 | DEPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DEPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DEPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DEPW.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.0000 | $0.9100 | 300 | |
| 2023-10-13 | DEPW.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.0000 | $0.0000 | 400 | |
| 2023-10-12 | DEPW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DEPW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DEPW.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.0000 | $0.0000 | 600 | |
| 2023-10-09 | DEPW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DEPW.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.0000 | $0.0000 | 5,100 | |
| 2023-10-05 | DEPW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DEPW.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.0000 | $0.0000 | 600 | |
| 2023-10-03 | DEPW.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.0000 | $0.0000 | 700 | |
| 2023-10-02 | DEPW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DEPW.SI | SGD | $1.0000 | $1.0000 | $1.0350 | $0.0000 | $0.0000 | 5,300 | |
| 2023-09-28 | DEPW.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.0000 | $0.0000 | 2,300 | |
| 2023-09-27 | DEPW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 500 | |
| 2023-09-26 | DEPW.SI | SGD | $1.0200 | $1.0200 | $1.0750 | $0.0000 | $0.0000 | 1,800 | |
| 2023-09-25 | DEPW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DEPW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DEPW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DEPW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-19 | DEPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DEPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DEPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DEPW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DEPW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 7,000 | |
| 2023-09-12 | DEPW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DEPW.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.0000 | $0.9800 | 100,000 | |
| 2023-09-08 | DEPW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DEPW.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-06 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |