CMOB 5xLongSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DEPW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DEPW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-18 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DEPW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DEPW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-21 | DEPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2023-07-20 | DEPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DEPW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DEPW.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7000 | $0.0000 | 200 | |
| 2023-07-17 | DEPW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DEPW.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.0000 | $0.0000 | 20,100 | |
| 2023-07-13 | DEPW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 100 | |
| 2023-07-12 | DEPW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-11 | DEPW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2023-07-10 | DEPW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 100 | |
| 2023-07-07 | DEPW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 100 | |
| 2023-07-06 | DEPW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DEPW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 13,000 | |
| 2023-07-04 | DEPW.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.0000 | $0.0000 | 13,000 | |
| 2023-07-03 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-06-20 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DEPW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 100 | |
| 2023-06-16 | DEPW.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-15 | DEPW.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8000 | $0.0000 | 200 | |
| 2023-06-14 | DEPW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7000 | $0.0000 | 100 |