CMOB 5xLongSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DEPW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DEPW.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.0000 | $0.0000 | 200 | |
| 2023-06-09 | DEPW.SI | SGD | $0.8700 | $0.8450 | $0.8700 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | DEPW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DEPW.SI | SGD | $0.8100 | $0.8100 | $0.8500 | $0.7900 | $0.0000 | 9,200 | |
| 2023-06-06 | DEPW.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.0000 | $0.8400 | 3,600 | |
| 2023-06-05 | DEPW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.8250 | 100 | |
| 2023-06-01 | DEPW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DEPW.SI | SGD | $0.6800 | $0.6800 | $0.7150 | $0.6750 | $0.0000 | 4,700 | |
| 2023-05-30 | DEPW.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.0000 | $0.0000 | 10,700 | |
| 2023-05-29 | DEPW.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.0000 | $0.8200 | 200 | |
| 2023-05-26 | DEPW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DEPW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2023-05-24 | DEPW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.7700 | $0.0000 | 100 | |
| 2023-05-23 | DEPW.SI | SGD | $0.8650 | $0.8650 | $0.9250 | $0.7500 | $0.0000 | 200 | |
| 2023-05-22 | DEPW.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.0000 | $0.9700 | 20,500 | |
| 2023-05-19 | DEPW.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.8200 | $0.0000 | 3,200 | |
| 2023-05-18 | DEPW.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.0000 | $0.9000 | 400 | |
| 2023-05-17 | DEPW.SI | SGD | $0.7500 | $0.7500 | $0.8250 | $0.0000 | $0.7500 | 51,200 | |
| 2023-05-16 | DEPW.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.0000 | $0.0000 | 16,500 | |
| 2023-05-15 | DEPW.SI | SGD | $0.8750 | $0.8050 | $0.9250 | $0.0000 | $0.9300 | 26,300 | |
| 2023-05-12 | DEPW.SI | SGD | $0.8800 | $0.8750 | $0.9100 | $0.8800 | $0.0000 | 44,700 | |
| 2023-05-11 | DEPW.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.0000 | $0.0000 | 10,100 | |
| 2023-05-10 | DEPW.SI | SGD | $0.9900 | $0.9750 | $1.0050 | $0.0000 | $0.0000 | 53,500 | |
| 2023-05-09 | DEPW.SI | SGD | $1.0500 | $1.0350 | $1.1650 | $1.0350 | $0.0000 | 32,300 | |
| 2023-05-08 | DEPW.SI | SGD | $1.1600 | $1.0950 | $1.1750 | $1.1500 | $0.0000 | 19,100 | |
| 2023-05-05 | DEPW.SI | SGD | $1.0850 | $1.0850 | $1.1200 | $0.0000 | $0.0000 | 39,000 | |
| 2023-05-04 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DEPW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DEPW.SI | SGD | $1.0150 | $1.0000 | $1.0450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-28 | DEPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DEPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DEPW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DEPW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-24 | DEPW.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.0000 | $0.0000 | 12,000 | |
| 2023-04-21 | DEPW.SI | SGD | $0.9750 | $0.9750 | $1.0850 | $0.0000 | $1.0200 | 49,100 | |
| 2023-04-20 | DEPW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DEPW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 100 | |
| 2023-04-18 | DEPW.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $0.0000 | $1.1500 | 200 | |
| 2023-04-17 | DEPW.SI | SGD | $1.1300 | $1.0600 | $1.1300 | $0.0000 | $1.1550 | 12,000 | |
| 2023-04-14 | DEPW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DEPW.SI | SGD | $0.9200 | $0.8350 | $0.9200 | $0.0000 | $0.0000 | 206,000 | |
| 2023-04-12 | DEPW.SI | SGD | $0.8800 | $0.8800 | $0.9350 | $0.0000 | $0.0000 | 40,300 | |
| 2023-04-11 | DEPW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DEPW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DEPW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-05 | DEPW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DEPW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.9100 | $0.9200 | 0 | |
| 2023-04-03 | DEPW.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8350 | $0.0000 | 12,000 | |
| 2023-03-31 | DEPW.SI | SGD | $0.7900 | $0.7450 | $0.7900 | $0.0000 | $0.0000 | 120,000 |