Alibaba 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | DEQW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | DEQW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DEQW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DEQW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DEQW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DEQW.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-18 | DEQW.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 30,400 | |
| 2024-11-15 | DEQW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0980 | $0.1150 | 5,300 | |
| 2024-11-14 | DEQW.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 4,500 | |
| 2024-11-13 | DEQW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 600 | |
| 2024-11-12 | DEQW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DEQW.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.1200 | $0.0000 | 10,000 | |
| 2024-11-08 | DEQW.SI | SGD | $0.1540 | $0.1540 | $0.1690 | $0.0000 | $0.1700 | 200 | |
| 2024-11-07 | DEQW.SI | SGD | $0.1550 | $0.1470 | $0.1570 | $0.0000 | $0.0000 | 600 | |
| 2024-11-06 | DEQW.SI | SGD | $0.1480 | $0.1480 | $0.1650 | $0.1480 | $0.0000 | 63,000 | |
| 2024-11-05 | DEQW.SI | SGD | $0.1840 | $0.1670 | $0.1840 | $0.0000 | $0.0000 | 16,600 | |
| 2024-11-04 | DEQW.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.0000 | $0.1660 | 400 | |
| 2024-11-01 | DEQW.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1550 | $0.0000 | 12,800 | |
| 2024-10-30 | DEQW.SI | SGD | $0.1660 | $0.1660 | $0.1770 | $0.1650 | $0.0000 | 23,300 | |
| 2024-10-29 | DEQW.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.0000 | $0.1880 | 6,800 | |
| 2024-10-28 | DEQW.SI | SGD | $0.1820 | $0.1740 | $0.1890 | $0.1760 | $0.1890 | 79,100 | |
| 2024-10-25 | DEQW.SI | SGD | $0.1690 | $0.1650 | $0.1800 | $0.1650 | $0.1820 | 88,800 | |
| 2024-10-24 | DEQW.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.0000 | 31,400 | |
| 2024-10-23 | DEQW.SI | SGD | $0.1830 | $0.1800 | $0.1930 | $0.1770 | $0.1930 | 900 | |
| 2024-10-22 | DEQW.SI | SGD | $0.1800 | $0.1800 | $0.1990 | $0.1750 | $0.1850 | 55,600 | |
| 2024-10-21 | DEQW.SI | SGD | $0.1810 | $0.1810 | $0.2050 | $0.1810 | $0.1970 | 2,000 | |
| 2024-10-18 | DEQW.SI | SGD | $0.2200 | $0.1760 | $0.2300 | $0.2000 | $0.0000 | 213,400 | |
| 2024-10-17 | DEQW.SI | SGD | $0.2000 | $0.1990 | $0.2400 | $0.1950 | $0.2200 | 1,000 | |
| 2024-10-16 | DEQW.SI | SGD | $0.2150 | $0.1990 | $0.2250 | $0.1990 | $0.2300 | 2,200 | |
| 2024-10-15 | DEQW.SI | SGD | $0.2050 | $0.2050 | $0.2750 | $0.0000 | $0.2650 | 46,400 | |
| 2024-10-14 | DEQW.SI | SGD | $0.2850 | $0.2600 | $0.3100 | $0.2650 | $0.3150 | 367,900 | |
| 2024-10-11 | DEQW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DEQW.SI | SGD | $0.2900 | $0.2850 | $0.3150 | $0.2850 | $0.3250 | 147,100 | |
| 2024-10-09 | DEQW.SI | SGD | $0.2550 | $0.2300 | $0.3200 | $0.2500 | $0.3150 | 980,100 | |
| 2024-10-08 | DEQW.SI | SGD | $0.2750 | $0.2750 | $0.4400 | $0.2500 | $0.3950 | 493,300 | |
| 2024-10-07 | DEQW.SI | SGD | $0.5100 | $0.4900 | $0.5400 | $0.5100 | $0.5200 | 248,400 | |
| 2024-10-04 | DEQW.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.4500 | $0.4950 | 213,400 | |
| 2024-10-03 | DEQW.SI | SGD | $0.4200 | $0.3600 | $0.4600 | $0.3850 | $0.0000 | 197,100 | |
| 2024-10-02 | DEQW.SI | SGD | $0.5400 | $0.4250 | $0.5950 | $0.4700 | $0.5600 | 397,300 | |
| 2024-10-01 | DEQW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0860 | $0.4250 | 0 | |
| 2024-09-30 | DEQW.SI | SGD | $0.4250 | $0.3950 | $0.4500 | $0.0860 | $0.4250 | 95,800 | |
| 2024-09-27 | DEQW.SI | SGD | $0.3100 | $0.2950 | $0.3400 | $0.2850 | $0.3500 | 146,000 | |
| 2024-09-26 | DEQW.SI | SGD | $0.2600 | $0.2050 | $0.2650 | $0.2450 | $0.2650 | 57,600 | |
| 2024-09-25 | DEQW.SI | SGD | $0.1860 | $0.1850 | $0.2050 | $0.1850 | $0.1950 | 28,600 | |
| 2024-09-24 | DEQW.SI | SGD | $0.1970 | $0.1710 | $0.1980 | $0.1630 | $0.0000 | 172,000 | |
| 2024-09-23 | DEQW.SI | SGD | $0.1530 | $0.1530 | $0.1650 | $0.0860 | $0.0000 | 300 | |
| 2024-09-20 | DEQW.SI | SGD | $0.1610 | $0.1610 | $0.1700 | $0.1550 | $0.1700 | 50,200 | |
| 2024-09-19 | DEQW.SI | SGD | $0.1460 | $0.1250 | $0.1460 | $0.1380 | $0.1500 | 643,700 | |
| 2024-09-18 | DEQW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2024-09-17 | DEQW.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1180 | $0.1260 | 470,000 |