Alibaba 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | DEQW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1140 | $0.0000 | 300 | |
| 2024-09-13 | DEQW.SI | SGD | $0.1210 | $0.1210 | $0.1350 | $0.1220 | $0.1390 | 456,300 | |
| 2024-09-12 | DEQW.SI | SGD | $0.1290 | $0.1240 | $0.1310 | $0.0860 | $0.1350 | 900 | |
| 2024-09-11 | DEQW.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.1080 | $0.1220 | 400 | |
| 2024-09-10 | DEQW.SI | SGD | $0.1170 | $0.1150 | $0.1200 | $0.1160 | $0.1230 | 309,300 | |
| 2024-09-09 | DEQW.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0910 | $0.0970 | 539,800 | |
| 2024-09-06 | DEQW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0860 | $0.1560 | 0 | |
| 2024-09-05 | DEQW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1010 | $0.1560 | 300 | |
| 2024-09-04 | DEQW.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.0000 | $0.1110 | 200 | |
| 2024-09-03 | DEQW.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1030 | $0.1140 | 102,000 | |
| 2024-09-02 | DEQW.SI | SGD | $0.1050 | $0.1050 | $0.1140 | $0.0000 | $0.1600 | 101,800 | |
| 2024-08-30 | DEQW.SI | SGD | $0.1170 | $0.1010 | $0.1210 | $0.1010 | $0.1400 | 661,900 | |
| 2024-08-29 | DEQW.SI | SGD | $0.1030 | $0.0930 | $0.1030 | $0.0980 | $0.0000 | 1,451,100 | |
| 2024-08-28 | DEQW.SI | SGD | $0.1040 | $0.1020 | $0.1070 | $0.0860 | $0.0000 | 1,353,500 | |
| 2024-08-27 | DEQW.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1030 | $0.0000 | 1,551,100 | |
| 2024-08-26 | DEQW.SI | SGD | $0.1360 | $0.1290 | $0.1400 | $0.1260 | $0.1400 | 1,100 | |
| 2024-08-23 | DEQW.SI | SGD | $0.1320 | $0.1250 | $0.1340 | $0.0810 | $0.1350 | 328,200 | |
| 2024-08-22 | DEQW.SI | SGD | $0.1270 | $0.1170 | $0.1270 | $0.0810 | $0.1290 | 200,700 | |
| 2024-08-21 | DEQW.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.0810 | $0.0000 | 2,544,600 | |
| 2024-08-20 | DEQW.SI | SGD | $0.1170 | $0.1170 | $0.1220 | $0.1160 | $0.0000 | 100,200 | |
| 2024-08-19 | DEQW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2024-08-16 | DEQW.SI | SGD | $0.1160 | $0.1070 | $0.1200 | $0.0930 | $0.1210 | 3,710,800 | |
| 2024-08-15 | DEQW.SI | SGD | $0.0910 | $0.0890 | $0.1050 | $0.0710 | $0.0990 | 2,600,800 | |
| 2024-08-14 | DEQW.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.0710 | $0.0000 | 800,000 | |
| 2024-08-13 | DEQW.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.0710 | $0.1290 | 1,401,300 | |
| 2024-08-12 | DEQW.SI | SGD | $0.1090 | $0.1020 | $0.1100 | $0.0710 | $0.1120 | 417,300 | |
| 2024-08-08 | DEQW.SI | SGD | $0.1000 | $0.0910 | $0.1000 | $0.0710 | $0.1030 | 600,000 | |
| 2024-08-07 | DEQW.SI | SGD | $0.0960 | $0.0950 | $0.1030 | $0.0710 | $0.1060 | 1,817,400 | |
| 2024-08-06 | DEQW.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0830 | $0.0960 | 2,200,400 | |
| 2024-08-05 | DEQW.SI | SGD | $0.0860 | $0.0750 | $0.0940 | $0.0710 | $0.1290 | 1,866,200 | |
| 2024-08-02 | DEQW.SI | SGD | $0.0920 | $0.0890 | $0.0980 | $0.0880 | $0.1290 | 3,742,700 | |
| 2024-08-01 | DEQW.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.0710 | $0.1290 | 300,000 | |
| 2024-07-31 | DEQW.SI | SGD | $0.1090 | $0.1000 | $0.1120 | $0.0710 | $0.1110 | 1,442,600 | |
| 2024-07-30 | DEQW.SI | SGD | $0.0990 | $0.0960 | $0.1020 | $0.0710 | $0.1050 | 1,600,000 | |
| 2024-07-29 | DEQW.SI | SGD | $0.1020 | $0.0960 | $0.1040 | $0.0710 | $0.1060 | 3,444,300 | |
| 2024-07-26 | DEQW.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0710 | $0.1290 | 1,100,200 | |
| 2024-07-25 | DEQW.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0710 | $0.0990 | 3,732,000 | |
| 2024-07-24 | DEQW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0710 | $0.1290 | 3,886,500 | |
| 2024-07-23 | DEQW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0710 | $0.1290 | 300,200 | |
| 2024-07-22 | DEQW.SI | SGD | $0.0920 | $0.0880 | $0.0940 | $0.0710 | $0.0950 | 934,400 | |
| 2024-07-19 | DEQW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.1290 | 1,838,400 | |
| 2024-07-18 | DEQW.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0710 | $0.1290 | 400,300 | |
| 2024-07-17 | DEQW.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.0710 | $0.1190 | 1,175,400 | |
| 2024-07-16 | DEQW.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0980 | $0.1290 | 1,801,200 | |
| 2024-07-15 | DEQW.SI | SGD | $0.1070 | $0.1060 | $0.1140 | $0.0710 | $0.1290 | 1,373,100 | |
| 2024-07-12 | DEQW.SI | SGD | $0.1210 | $0.1120 | $0.1220 | $0.1160 | $0.0000 | 566,700 | |
| 2024-07-11 | DEQW.SI | SGD | $0.1030 | $0.0920 | $0.1050 | $0.0950 | $0.0000 | 2,237,800 | |
| 2024-07-10 | DEQW.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0710 | $0.0930 | 573,400 | |
| 2024-07-09 | DEQW.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0710 | $0.0870 | 676,200 | |
| 2024-07-08 | DEQW.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 2,851,900 |