Alibaba 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | DEQW.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0000 | $0.0940 | 4,615,700 | |
| 2024-07-04 | DEQW.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0000 | $0.0940 | 1,550,300 | |
| 2024-07-03 | DEQW.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0000 | $0.0870 | 2,686,900 | |
| 2024-07-02 | DEQW.SI | SGD | $0.0760 | $0.0730 | $0.0820 | $0.0000 | $0.0840 | 4,621,200 | |
| 2024-07-01 | DEQW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DEQW.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 2,734,500 | |
| 2024-06-27 | DEQW.SI | SGD | $0.0820 | $0.0800 | $0.0870 | $0.0800 | $0.0000 | 4,826,500 | |
| 2024-06-26 | DEQW.SI | SGD | $0.0910 | $0.0870 | $0.0930 | $0.0880 | $0.0920 | 2,363,800 | |
| 2024-06-25 | DEQW.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 5,270,500 | |
| 2024-06-24 | DEQW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0000 | 2,818,000 | |
| 2024-06-21 | DEQW.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0840 | $0.0000 | 5,277,100 | |
| 2024-06-20 | DEQW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 400,100 | |
| 2024-06-19 | DEQW.SI | SGD | $0.0970 | $0.0900 | $0.1000 | $0.0000 | $0.0000 | 2,051,000 | |
| 2024-06-18 | DEQW.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0000 | $0.0890 | 3,085,300 | |
| 2024-06-14 | DEQW.SI | SGD | $0.0920 | $0.0870 | $0.0970 | $0.0880 | $0.0000 | 5,076,600 | |
| 2024-06-13 | DEQW.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0970 | $0.0000 | 2,412,300 | |
| 2024-06-12 | DEQW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.0000 | 900 | |
| 2024-06-11 | DEQW.SI | SGD | $0.1070 | $0.1030 | $0.1090 | $0.1020 | $0.0000 | 3,008,100 | |
| 2024-06-10 | DEQW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-06-07 | DEQW.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1090 | $0.0000 | 1,045,800 | |
| 2024-06-06 | DEQW.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1050 | $0.1180 | 1,112,400 | |
| 2024-06-05 | DEQW.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1110 | $0.1190 | 1,870,100 | |
| 2024-06-04 | DEQW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1030 | $0.0000 | 200 | |
| 2024-06-03 | DEQW.SI | SGD | $0.1090 | $0.1060 | $0.1120 | $0.0970 | $0.1150 | 920,900 | |
| 2024-05-31 | DEQW.SI | SGD | $0.1000 | $0.1000 | $0.1160 | $0.0970 | $0.1180 | 857,900 | |
| 2024-05-30 | DEQW.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.0970 | $0.0000 | 709,200 | |
| 2024-05-29 | DEQW.SI | SGD | $0.1100 | $0.1070 | $0.1210 | $0.0970 | $0.1170 | 110,000 | |
| 2024-05-28 | DEQW.SI | SGD | $0.1260 | $0.1260 | $0.1360 | $0.0970 | $0.1390 | 734,000 | |
| 2024-05-27 | DEQW.SI | SGD | $0.1320 | $0.1230 | $0.1330 | $0.1200 | $0.1360 | 225,500 | |
| 2024-05-24 | DEQW.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1190 | $0.1390 | 2,494,800 | |
| 2024-05-23 | DEQW.SI | SGD | $0.1250 | $0.1210 | $0.1430 | $0.0000 | $0.1380 | 1,308,100 | |
| 2024-05-21 | DEQW.SI | SGD | $0.1900 | $0.1840 | $0.1960 | $0.0000 | $0.2050 | 230,900 | |
| 2024-05-20 | DEQW.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.0000 | $0.2150 | 131,100 | |
| 2024-05-17 | DEQW.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1450 | $0.2150 | 1,873,300 | |
| 2024-05-16 | DEQW.SI | SGD | $0.1420 | $0.1390 | $0.1570 | $0.1430 | $0.1790 | 481,200 | |
| 2024-05-15 | DEQW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2024-05-14 | DEQW.SI | SGD | $0.1850 | $0.1800 | $0.1870 | $0.1820 | $0.1880 | 331,700 | |
| 2024-05-13 | DEQW.SI | SGD | $0.1670 | $0.1430 | $0.1680 | $0.1670 | $0.1680 | 1,315,000 | |
| 2024-05-10 | DEQW.SI | SGD | $0.1390 | $0.1320 | $0.1440 | $0.1310 | $0.1400 | 431,100 | |
| 2024-05-09 | DEQW.SI | SGD | $0.1290 | $0.1210 | $0.1300 | $0.1200 | $0.1320 | 1,579,100 | |
| 2024-05-08 | DEQW.SI | SGD | $0.1230 | $0.1210 | $0.1430 | $0.0000 | $0.1440 | 1,669,000 | |
| 2024-05-07 | DEQW.SI | SGD | $0.1370 | $0.1370 | $0.1520 | $0.1370 | $0.1490 | 342,800 | |
| 2024-05-06 | DEQW.SI | SGD | $0.1540 | $0.1480 | $0.1560 | $0.0000 | $0.0000 | 839,700 | |
| 2024-05-03 | DEQW.SI | SGD | $0.1530 | $0.1490 | $0.1560 | $0.0000 | $0.0000 | 400,800 | |
| 2024-05-02 | DEQW.SI | SGD | $0.1270 | $0.1080 | $0.1300 | $0.1110 | $0.0000 | 1,013,500 | |
| 2024-04-30 | DEQW.SI | SGD | $0.1160 | $0.1110 | $0.1200 | $0.0000 | $0.1180 | 2,984,300 | |
| 2024-04-29 | DEQW.SI | SGD | $0.1140 | $0.1140 | $0.1260 | $0.1120 | $0.0000 | 2,643,400 | |
| 2024-04-26 | DEQW.SI | SGD | $0.1170 | $0.1140 | $0.1250 | $0.0000 | $0.1270 | 3,845,900 | |
| 2024-04-25 | DEQW.SI | SGD | $0.1080 | $0.1000 | $0.1130 | $0.1030 | $0.0000 | 4,903,800 | |
| 2024-04-24 | DEQW.SI | SGD | $0.1020 | $0.0950 | $0.1050 | $0.0000 | $0.1080 | 5,734,900 |