Alibaba 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | DEQW.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0850 | $0.0890 | 5,798,800 | |
| 2024-04-22 | DEQW.SI | SGD | $0.0790 | $0.0760 | $0.0830 | $0.0000 | $0.0830 | 1,423,700 | |
| 2024-04-19 | DEQW.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 4,675,500 | |
| 2024-04-18 | DEQW.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0000 | $0.0850 | 3,233,700 | |
| 2024-04-17 | DEQW.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0740 | $0.0850 | 5,930,200 | |
| 2024-04-16 | DEQW.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 4,973,000 | |
| 2024-04-15 | DEQW.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0910 | $0.0000 | 4,393,900 | |
| 2024-04-12 | DEQW.SI | SGD | $0.1010 | $0.1010 | $0.1120 | $0.1000 | $0.0000 | 3,904,900 | |
| 2024-04-11 | DEQW.SI | SGD | $0.1230 | $0.1130 | $0.1230 | $0.1140 | $0.1250 | 2,097,000 | |
| 2024-04-09 | DEQW.SI | SGD | $0.0970 | $0.0930 | $0.1020 | $0.0000 | $0.1020 | 7,593,300 | |
| 2024-04-08 | DEQW.SI | SGD | $0.0960 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 3,780,500 | |
| 2024-04-05 | DEQW.SI | SGD | $0.0940 | $0.0890 | $0.0990 | $0.0000 | $0.0000 | 3,184,500 | |
| 2024-04-04 | DEQW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DEQW.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 1,664,200 | |
| 2024-04-02 | DEQW.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 648,300 | |
| 2024-04-01 | DEQW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DEQW.SI | SGD | $0.0960 | $0.0900 | $0.1030 | $0.0000 | $0.1030 | 2,283,100 | |
| 2024-03-27 | DEQW.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0000 | $0.0000 | 1,243,200 | |
| 2024-03-26 | DEQW.SI | SGD | $0.0950 | $0.0900 | $0.1000 | $0.0000 | $0.0000 | 803,900 | |
| 2024-03-25 | DEQW.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0950 | $0.0000 | 322,100 | |
| 2024-03-22 | DEQW.SI | SGD | $0.1020 | $0.0950 | $0.1080 | $0.0000 | $0.0000 | 257,500 | |
| 2024-03-21 | DEQW.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.0000 | $0.1170 | 312,600 | |
| 2024-03-20 | DEQW.SI | SGD | $0.1070 | $0.1000 | $0.1080 | $0.0000 | $0.0000 | 1,001,300 | |
| 2024-03-19 | DEQW.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1030 | $0.0000 | 865,200 | |
| 2024-03-18 | DEQW.SI | SGD | $0.1110 | $0.1070 | $0.1130 | $0.1070 | $0.1130 | 845,000 | |
| 2024-03-15 | DEQW.SI | SGD | $0.1110 | $0.1030 | $0.1110 | $0.1000 | $0.1120 | 291,000 | |
| 2024-03-14 | DEQW.SI | SGD | $0.1210 | $0.1210 | $0.1350 | $0.1190 | $0.1280 | 62,100 | |
| 2024-03-13 | DEQW.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.0000 | $0.0000 | 127,700 | |
| 2024-03-12 | DEQW.SI | SGD | $0.1350 | $0.1230 | $0.1360 | $0.0000 | $0.1390 | 320,600 | |
| 2024-03-11 | DEQW.SI | SGD | $0.1180 | $0.1150 | $0.1210 | $0.0000 | $0.1220 | 258,100 | |
| 2024-03-08 | DEQW.SI | SGD | $0.1090 | $0.1070 | $0.1130 | $0.0000 | $0.0000 | 736,400 | |
| 2024-03-07 | DEQW.SI | SGD | $0.1000 | $0.1000 | $0.1160 | $0.0000 | $0.1170 | 271,300 | |
| 2024-03-06 | DEQW.SI | SGD | $0.1140 | $0.1030 | $0.1180 | $0.0000 | $0.1180 | 522,800 | |
| 2024-03-05 | DEQW.SI | SGD | $0.1010 | $0.0940 | $0.1100 | $0.0960 | $0.1010 | 1,083,100 | |
| 2024-03-04 | DEQW.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.0000 | $0.1540 | 209,500 | |
| 2024-03-01 | DEQW.SI | SGD | $0.1250 | $0.1220 | $0.1270 | $0.0000 | $0.1540 | 13,800 | |
| 2024-02-29 | DEQW.SI | SGD | $0.1280 | $0.1230 | $0.1330 | $0.0000 | $0.1540 | 184,500 | |
| 2024-02-28 | DEQW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | DEQW.SI | SGD | $0.1430 | $0.1300 | $0.1440 | $0.0000 | $0.0000 | 164,400 | |
| 2024-02-26 | DEQW.SI | SGD | $0.1390 | $0.1370 | $0.1410 | $0.0000 | $0.0000 | 137,700 | |
| 2024-02-23 | DEQW.SI | SGD | $0.1420 | $0.1380 | $0.1490 | $0.0000 | $0.0000 | 105,400 | |
| 2024-02-22 | DEQW.SI | SGD | $0.1440 | $0.1370 | $0.1450 | $0.0000 | $0.1480 | 120,400 | |
| 2024-02-21 | DEQW.SI | SGD | $0.1300 | $0.1260 | $0.1380 | $0.1290 | $0.1410 | 16,000 | |
| 2024-02-20 | DEQW.SI | SGD | $0.1210 | $0.1150 | $0.1220 | $0.0000 | $0.1230 | 78,200 | |
| 2024-02-19 | DEQW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1180 | $0.0000 | 1,000 | |
| 2024-02-16 | DEQW.SI | SGD | $0.1330 | $0.1220 | $0.1330 | $0.0000 | $0.1360 | 101,500 | |
| 2024-02-15 | DEQW.SI | SGD | $0.1190 | $0.1130 | $0.1220 | $0.0000 | $0.0000 | 26,700 | |
| 2024-02-14 | DEQW.SI | SGD | $0.1150 | $0.1040 | $0.1150 | $0.1070 | $0.0000 | 211,400 | |
| 2024-02-13 | DEQW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DEQW.SI | SGD | $0.1040 | $0.0940 | $0.1040 | $0.0940 | $0.1140 | 100,300 |