Alibaba 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | DEQW.SI | SGD | $0.1100 | $0.1020 | $0.1210 | $0.1030 | $0.0000 | 121,200 | |
| 2024-02-07 | DEQW.SI | SGD | $0.1600 | $0.1590 | $0.1800 | $0.0000 | $0.1830 | 244,000 | |
| 2024-02-06 | DEQW.SI | SGD | $0.1730 | $0.1490 | $0.1750 | $0.0000 | $0.1750 | 399,600 | |
| 2024-02-05 | DEQW.SI | SGD | $0.1250 | $0.1190 | $0.1330 | $0.1210 | $0.0000 | 346,800 | |
| 2024-02-02 | DEQW.SI | SGD | $0.1260 | $0.1220 | $0.1390 | $0.1220 | $0.1410 | 204,200 | |
| 2024-02-01 | DEQW.SI | SGD | $0.1320 | $0.1210 | $0.1410 | $0.1280 | $0.1390 | 567,200 | |
| 2024-01-31 | DEQW.SI | SGD | $0.1180 | $0.1150 | $0.1280 | $0.0000 | $0.1300 | 355,700 | |
| 2024-01-30 | DEQW.SI | SGD | $0.1310 | $0.1300 | $0.1390 | $0.1000 | $0.1430 | 252,500 | |
| 2024-01-29 | DEQW.SI | SGD | $0.1460 | $0.1430 | $0.1540 | $0.1390 | $0.1550 | 355,300 | |
| 2024-01-26 | DEQW.SI | SGD | $0.1300 | $0.1270 | $0.1470 | $0.1300 | $0.0000 | 338,500 | |
| 2024-01-25 | DEQW.SI | SGD | $0.1630 | $0.1480 | $0.1630 | $0.1490 | $0.0000 | 182,900 | |
| 2024-01-24 | DEQW.SI | SGD | $0.1490 | $0.1310 | $0.1510 | $0.1090 | $0.0000 | 713,000 | |
| 2024-01-23 | DEQW.SI | SGD | $0.1090 | $0.1020 | $0.1210 | $0.1080 | $0.1110 | 1,630,200 | |
| 2024-01-22 | DEQW.SI | SGD | $0.0920 | $0.0910 | $0.1040 | $0.0000 | $0.1030 | 1,233,100 | |
| 2024-01-19 | DEQW.SI | SGD | $0.0980 | $0.0940 | $0.1050 | $0.0950 | $0.1100 | 1,637,300 | |
| 2024-01-18 | DEQW.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.0000 | $0.0000 | 1,080,100 | |
| 2024-01-17 | DEQW.SI | SGD | $0.0990 | $0.0930 | $0.1070 | $0.0930 | $0.0000 | 571,000 | |
| 2024-01-16 | DEQW.SI | SGD | $0.1240 | $0.1200 | $0.1290 | $0.0000 | $0.0000 | 350,500 | |
| 2024-01-15 | DEQW.SI | SGD | $0.1350 | $0.1310 | $0.1440 | $0.0000 | $0.0000 | 795,900 | |
| 2024-01-12 | DEQW.SI | SGD | $0.1400 | $0.1400 | $0.1530 | $0.0000 | $0.1540 | 300,000 | |
| 2024-01-11 | DEQW.SI | SGD | $0.1460 | $0.1380 | $0.1530 | $0.0000 | $0.0000 | 505,400 | |
| 2024-01-10 | DEQW.SI | SGD | $0.1300 | $0.1270 | $0.1390 | $0.0000 | $0.0000 | 464,700 | |
| 2024-01-09 | DEQW.SI | SGD | $0.1370 | $0.1350 | $0.1470 | $0.1350 | $0.0000 | 346,600 | |
| 2024-01-08 | DEQW.SI | SGD | $0.1370 | $0.1350 | $0.1500 | $0.1350 | $0.0000 | 116,000 | |
| 2024-01-05 | DEQW.SI | SGD | $0.1570 | $0.1570 | $0.1670 | $0.1550 | $0.0000 | 24,800 | |
| 2024-01-04 | DEQW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-03 | DEQW.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1700 | $0.0000 | 130,100 | |
| 2024-01-02 | DEQW.SI | SGD | $0.1920 | $0.1920 | $0.2100 | $0.1880 | $0.0000 | 962,100 | |
| 2023-12-29 | DEQW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1980 | $0.0000 | 32,500 | |
| 2023-12-28 | DEQW.SI | SGD | $0.2100 | $0.1860 | $0.2150 | $0.1950 | $0.2250 | 360,700 | |
| 2023-12-27 | DEQW.SI | SGD | $0.1900 | $0.1780 | $0.1920 | $0.1860 | $0.0000 | 1,480,100 | |
| 2023-12-26 | DEQW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DEQW.SI | SGD | $0.1660 | $0.1660 | $0.1980 | $0.0000 | $0.2050 | 410,900 | |
| 2023-12-21 | DEQW.SI | SGD | $0.1880 | $0.1770 | $0.1880 | $0.0000 | $0.2000 | 510,000 | |
| 2023-12-20 | DEQW.SI | SGD | $0.1760 | $0.1740 | $0.1860 | $0.0000 | $0.1870 | 210,200 | |
| 2023-12-19 | DEQW.SI | SGD | $0.1580 | $0.1520 | $0.1610 | $0.0000 | $0.0000 | 1,026,300 | |
| 2023-12-18 | DEQW.SI | SGD | $0.1610 | $0.1590 | $0.1670 | $0.1420 | $0.1700 | 2,108,600 | |
| 2023-12-15 | DEQW.SI | SGD | $0.1550 | $0.1460 | $0.1670 | $0.1520 | $0.1680 | 1,603,200 | |
| 2023-12-14 | DEQW.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.0000 | $0.1420 | 20,100 | |
| 2023-12-13 | DEQW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1540 | 20,000 | |
| 2023-12-12 | DEQW.SI | SGD | $0.1420 | $0.1310 | $0.1440 | $0.1380 | $0.0000 | 115,200 | |
| 2023-12-11 | DEQW.SI | SGD | $0.1310 | $0.1210 | $0.1330 | $0.1230 | $0.0000 | 65,900 | |
| 2023-12-08 | DEQW.SI | SGD | $0.1500 | $0.1370 | $0.1520 | $0.0000 | $0.0000 | 1,284,100 | |
| 2023-12-07 | DEQW.SI | SGD | $0.1430 | $0.1330 | $0.1440 | $0.1320 | $0.0000 | 294,900 | |
| 2023-12-06 | DEQW.SI | SGD | $0.1460 | $0.1420 | $0.1530 | $0.1390 | $0.0000 | 215,000 | |
| 2023-12-05 | DEQW.SI | SGD | $0.1470 | $0.1470 | $0.1540 | $0.1450 | $0.0000 | 40,100 | |
| 2023-12-04 | DEQW.SI | SGD | $0.1550 | $0.1550 | $0.1660 | $0.0000 | $0.0000 | 30,200 | |
| 2023-12-01 | DEQW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 200 | |
| 2023-11-30 | DEQW.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.1690 | $0.0000 | 106,100 | |
| 2023-11-29 | DEQW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 50,000 |