Alibaba 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-28 | DEQW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-27 | DEQW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 58,000 | |
| 2023-11-24 | DEQW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2450 | 116,000 | |
| 2023-11-23 | DEQW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 184,000 | |
| 2023-11-22 | DEQW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.2500 | 108,000 | |
| 2023-11-21 | DEQW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.2450 | 304,100 | |
| 2023-11-20 | DEQW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.2100 | 290,000 | |
| 2023-11-17 | DEQW.SI | SGD | $0.1940 | $0.1870 | $0.2600 | $0.1900 | $0.1980 | 288,100 | |
| 2023-11-16 | DEQW.SI | SGD | $0.3800 | $0.3800 | $0.4450 | $0.0000 | $0.4350 | 328,000 | |
| 2023-11-15 | DEQW.SI | SGD | $0.4300 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 660,500 | |
| 2023-11-14 | DEQW.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3300 | $0.0000 | 608,300 | |
| 2023-11-10 | DEQW.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.0000 | 336,400 | |
| 2023-11-09 | DEQW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.0000 | 6,100 | |
| 2023-11-08 | DEQW.SI | SGD | $0.4350 | $0.4300 | $0.4800 | $0.4250 | $0.0000 | 304,100 | |
| 2023-11-07 | DEQW.SI | SGD | $0.4650 | $0.4450 | $0.4800 | $0.4350 | $0.0000 | 230,300 | |
| 2023-11-06 | DEQW.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.4950 | $0.5200 | 386,600 | |
| 2023-11-03 | DEQW.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.0000 | $0.4600 | 1,105,300 | |
| 2023-11-02 | DEQW.SI | SGD | $0.4000 | $0.3950 | $0.4350 | $0.0000 | $0.4200 | 1,469,200 | |
| 2023-11-01 | DEQW.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 1,115,000 | |
| 2023-10-31 | DEQW.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 687,000 | |
| 2023-10-30 | DEQW.SI | SGD | $0.4400 | $0.4100 | $0.4400 | $0.4150 | $0.0000 | 1,068,700 | |
| 2023-10-27 | DEQW.SI | SGD | $0.4600 | $0.4100 | $0.4600 | $0.4100 | $0.4800 | 2,590,200 | |
| 2023-10-26 | DEQW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3650 | $0.0000 | 863,600 | |
| 2023-10-25 | DEQW.SI | SGD | $0.3800 | $0.3800 | $0.4150 | $0.0000 | $0.3850 | 1,090,600 | |
| 2023-10-24 | DEQW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 1,523,700 | |
| 2023-10-23 | DEQW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DEQW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 2,020,500 | |
| 2023-10-19 | DEQW.SI | SGD | $0.3850 | $0.3850 | $0.4300 | $0.0000 | $0.0000 | 1,069,200 | |
| 2023-10-18 | DEQW.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.0000 | $0.4650 | 1,444,000 | |
| 2023-10-17 | DEQW.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 564,200 | |
| 2023-10-16 | DEQW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 281,400 | |
| 2023-10-13 | DEQW.SI | SGD | $0.4800 | $0.4800 | $0.5250 | $0.4700 | $0.0000 | 229,900 | |
| 2023-10-12 | DEQW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.0000 | $0.6000 | 541,200 | |
| 2023-10-11 | DEQW.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 315,200 | |
| 2023-10-10 | DEQW.SI | SGD | $0.5300 | $0.5300 | $0.5700 | $0.0000 | $0.0000 | 245,200 | |
| 2023-10-09 | DEQW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4600 | $0.0000 | 228,000 | |
| 2023-10-06 | DEQW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 242,300 | |
| 2023-10-05 | DEQW.SI | SGD | $0.4700 | $0.4700 | $0.5050 | $0.0000 | $0.5100 | 228,000 | |
| 2023-10-04 | DEQW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 532,100 | |
| 2023-10-03 | DEQW.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.4950 | $0.0000 | 375,000 | |
| 2023-10-02 | DEQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DEQW.SI | SGD | $0.6200 | $0.5800 | $0.6200 | $0.0000 | $0.0000 | 372,200 | |
| 2023-09-28 | DEQW.SI | SGD | $0.5300 | $0.5300 | $0.5850 | $0.5200 | $0.0000 | 322,300 | |
| 2023-09-27 | DEQW.SI | SGD | $0.6000 | $0.5800 | $0.6150 | $0.0000 | $0.0000 | 330,000 | |
| 2023-09-26 | DEQW.SI | SGD | $0.5600 | $0.5600 | $0.5950 | $0.0000 | $0.0000 | 654,600 | |
| 2023-09-25 | DEQW.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.0000 | $0.0000 | 293,000 | |
| 2023-09-22 | DEQW.SI | SGD | $0.6250 | $0.5150 | $0.6250 | $0.0000 | $0.0000 | 301,000 | |
| 2023-09-21 | DEQW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 368,400 | |
| 2023-09-20 | DEQW.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.5900 | $0.0000 | 480,000 | |
| 2023-09-19 | DEQW.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.5950 | $0.0000 | 363,000 |