Alibaba 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | DEQW.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 491,200 | |
| 2023-09-15 | DEQW.SI | SGD | $0.6700 | $0.6350 | $0.7100 | $0.0000 | $0.6800 | 375,900 | |
| 2023-09-14 | DEQW.SI | SGD | $0.6600 | $0.6300 | $0.6600 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-13 | DEQW.SI | SGD | $0.6450 | $0.6400 | $0.6950 | $0.6300 | $0.7100 | 305,700 | |
| 2023-09-12 | DEQW.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6500 | $0.7050 | 400,000 | |
| 2023-09-11 | DEQW.SI | SGD | $0.7050 | $0.7050 | $0.7450 | $0.0000 | $0.0000 | 401,700 | |
| 2023-09-08 | DEQW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DEQW.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-06 | DEQW.SI | SGD | $0.9250 | $0.9250 | $0.9600 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-05 | DEQW.SI | SGD | $0.9850 | $0.9450 | $0.9900 | $0.0000 | $0.0000 | 202,000 | |
| 2023-09-04 | DEQW.SI | SGD | $1.0100 | $0.9850 | $1.0200 | $0.0000 | $0.0000 | 241,300 | |
| 2023-08-31 | DEQW.SI | SGD | $0.8450 | $0.8450 | $0.9100 | $0.0000 | $0.0000 | 880,200 | |
| 2023-08-30 | DEQW.SI | SGD | $0.8650 | $0.8600 | $0.9300 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-29 | DEQW.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.0000 | $0.0000 | 500 | |
| 2023-08-28 | DEQW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-25 | DEQW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 19,000 | |
| 2023-08-24 | DEQW.SI | SGD | $0.8550 | $0.7750 | $0.8600 | $0.7200 | $0.0000 | 9,200 | |
| 2023-08-23 | DEQW.SI | SGD | $0.7600 | $0.7100 | $0.7850 | $0.7000 | $0.0000 | 248,200 | |
| 2023-08-22 | DEQW.SI | SGD | $0.7700 | $0.7100 | $0.7750 | $0.0000 | $0.0000 | 306,000 | |
| 2023-08-21 | DEQW.SI | SGD | $0.7400 | $0.7100 | $0.7400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-18 | DEQW.SI | SGD | $0.7550 | $0.7550 | $0.8900 | $0.0000 | $0.9500 | 183,600 | |
| 2023-08-17 | DEQW.SI | SGD | $0.8950 | $0.7400 | $0.8950 | $0.0000 | $0.9400 | 272,000 | |
| 2023-08-16 | DEQW.SI | SGD | $0.8700 | $0.8600 | $0.9400 | $0.0000 | $0.9200 | 180,200 | |
| 2023-08-15 | DEQW.SI | SGD | $1.0000 | $0.9650 | $1.0450 | $0.0000 | $1.0400 | 77,000 | |
| 2023-08-14 | DEQW.SI | SGD | $1.0600 | $0.9950 | $1.0600 | $0.0000 | $1.5500 | 11,600 | |
| 2023-08-11 | DEQW.SI | SGD | $1.2500 | $1.2500 | $1.3650 | $0.0000 | $1.5500 | 13,900 | |
| 2023-08-10 | DEQW.SI | SGD | $1.1800 | $1.0700 | $1.1800 | $0.0000 | $0.0000 | 40,100 | |
| 2023-08-08 | DEQW.SI | SGD | $1.1250 | $1.1150 | $1.1750 | $0.0000 | $0.0000 | 10,400 | |
| 2023-08-07 | DEQW.SI | SGD | $1.2450 | $1.2000 | $1.2650 | $0.0000 | $0.0000 | 76,000 | |
| 2023-08-04 | DEQW.SI | SGD | $1.2100 | $1.2100 | $1.2800 | $0.0000 | $0.0000 | 12,800 | |
| 2023-08-03 | DEQW.SI | SGD | $1.1950 | $1.1950 | $1.2200 | $0.0000 | $0.0000 | 115,000 | |
| 2023-08-02 | DEQW.SI | SGD | $1.3300 | $1.3000 | $1.4300 | $0.0000 | $1.7150 | 122,400 | |
| 2023-08-01 | DEQW.SI | SGD | $1.4600 | $1.4150 | $1.5600 | $0.0000 | $1.5550 | 7,700 | |
| 2023-07-31 | DEQW.SI | SGD | $1.4150 | $1.4150 | $1.5600 | $0.0000 | $1.6000 | 20,700 | |
| 2023-07-28 | DEQW.SI | SGD | $1.2400 | $1.1650 | $1.2400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-27 | DEQW.SI | SGD | $1.2700 | $1.2250 | $1.2700 | $0.0000 | $1.3000 | 166,000 | |
| 2023-07-26 | DEQW.SI | SGD | $1.1500 | $1.1300 | $1.1850 | $0.0000 | $1.2000 | 362,000 | |
| 2023-07-25 | DEQW.SI | SGD | $1.2450 | $1.1900 | $1.2450 | $1.2500 | $0.0000 | 4,600 | |
| 2023-07-24 | DEQW.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-21 | DEQW.SI | SGD | $1.0750 | $1.0450 | $1.0750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DEQW.SI | SGD | $0.9700 | $0.9700 | $1.0050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-19 | DEQW.SI | SGD | $0.9150 | $0.8800 | $0.9150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-18 | DEQW.SI | SGD | $1.0400 | $1.0400 | $1.0450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DEQW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DEQW.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DEQW.SI | SGD | $1.1700 | $1.1450 | $1.1750 | $0.0000 | $0.0000 | 124,000 | |
| 2023-07-12 | DEQW.SI | SGD | $1.0200 | $1.0200 | $1.0850 | $0.0000 | $0.0000 | 124,300 | |
| 2023-07-11 | DEQW.SI | SGD | $0.9700 | $0.9300 | $0.9700 | $0.0000 | $0.0000 | 135,000 | |
| 2023-07-10 | DEQW.SI | SGD | $0.8700 | $0.8650 | $0.9100 | $0.0000 | $0.0000 | 176,300 | |
| 2023-07-07 | DEQW.SI | SGD | $0.7750 | $0.7050 | $0.7850 | $0.0000 | $0.0000 | 203,700 |