Baidu 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DETW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0050 | 6,908,000 | |
| 2024-11-18 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-11-15 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-11-14 | DETW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-11-13 | DETW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0050 | 20,000 | |
| 2024-11-12 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-11-11 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-11-08 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-11-07 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-11-06 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-11-05 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-11-04 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-11-01 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-10-30 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-10-29 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-10-28 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-10-25 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-10-24 | DETW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0080 | 102,000 | |
| 2024-10-23 | DETW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-22 | DETW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-21 | DETW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-18 | DETW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-17 | DETW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-16 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0080 | 30,000 | |
| 2024-10-15 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-14 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-10-11 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-10-10 | DETW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0000 | 500,000 | |
| 2024-10-09 | DETW.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0120 | 800,000 | |
| 2024-10-08 | DETW.SI | SGD | $0.0100 | $0.0100 | $0.0160 | $0.0000 | $0.0120 | 2,469,300 | |
| 2024-10-07 | DETW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,390,000 | |
| 2024-10-04 | DETW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0190 | 1,760,000 | |
| 2024-10-03 | DETW.SI | SGD | $0.0170 | $0.0140 | $0.0200 | $0.0000 | $0.0180 | 4,073,800 | |
| 2024-10-02 | DETW.SI | SGD | $0.0230 | $0.0160 | $0.0250 | $0.0000 | $0.0240 | 3,387,200 | |
| 2024-10-01 | DETW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DETW.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0150 | $0.0170 | 619,900 | |
| 2024-09-27 | DETW.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0140 | 1,879,400 | |
| 2024-09-26 | DETW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 3,845,000 | |
| 2024-09-25 | DETW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0080 | 1,616,000 | |
| 2024-09-24 | DETW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0000 | $0.0080 | 1,609,000 | |
| 2024-09-23 | DETW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 37,500 | |
| 2024-09-19 | DETW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-09-18 | DETW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-09-17 | DETW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 |