Baidu 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | DETW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0070 | 700,000 | |
| 2024-09-13 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-09-12 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-09-11 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-09-10 | DETW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-09-09 | DETW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0070 | 4,030,000 | |
| 2024-09-06 | DETW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-09-05 | DETW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 1,000,000 | |
| 2024-09-04 | DETW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 3,030,000 | |
| 2024-09-03 | DETW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-09-02 | DETW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 3,294,400 | |
| 2024-08-30 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0080 | 3,294,400 | |
| 2024-08-29 | DETW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 4,038,400 | |
| 2024-08-28 | DETW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-08-27 | DETW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 3,592,400 | |
| 2024-08-26 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0090 | 4,664,800 | |
| 2024-08-23 | DETW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-08-22 | DETW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-08-21 | DETW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-08-20 | DETW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-08-19 | DETW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0060 | $0.0100 | 1,200 | |
| 2024-08-16 | DETW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 39,200 | |
| 2024-08-15 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0080 | 1,900 | |
| 2024-08-14 | DETW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 28,800 | |
| 2024-08-13 | DETW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2024-08-12 | DETW.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 983,000 | |
| 2024-08-08 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0080 | 3,710,700 | |
| 2024-08-07 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0080 | 4,449,400 | |
| 2024-08-06 | DETW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 12,000 | |
| 2024-08-05 | DETW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0100 | 516,600 | |
| 2024-08-02 | DETW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0080 | 10,000 | |
| 2024-08-01 | DETW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-31 | DETW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-30 | DETW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-07-29 | DETW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 660,200 | |
| 2024-07-26 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-25 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2024-07-24 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-23 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-07-22 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-19 | DETW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-18 | DETW.SI | SGD | $0.0100 | $0.0100 | $0.0250 | $0.0080 | $0.0110 | 210,700 | |
| 2024-07-17 | DETW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 16,000 | |
| 2024-07-16 | DETW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0150 | 264,700 | |
| 2024-07-15 | DETW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0000 | 101,000 | |
| 2024-07-12 | DETW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0100 | $0.0000 | 26,600 | |
| 2024-07-11 | DETW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0100 | $0.0200 | 287,000 | |
| 2024-07-10 | DETW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0100 | $0.0160 | 87,000 | |
| 2024-07-09 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-07-08 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 |