Baidu 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-07-04 | DETW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0150 | 10,000 | |
| 2024-07-03 | DETW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 21,400 | |
| 2024-07-02 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-07-01 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-06-28 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-06-27 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-06-26 | DETW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0130 | 139,300 | |
| 2024-06-25 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-06-24 | DETW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-06-21 | DETW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0120 | 150,000 | |
| 2024-06-20 | DETW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 200,000 | |
| 2024-06-19 | DETW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 394,100 | |
| 2024-06-18 | DETW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0100 | $0.0150 | 766,300 | |
| 2024-06-14 | DETW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 3,818,800 | |
| 2024-06-13 | DETW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0170 | 4,260,800 | |
| 2024-06-12 | DETW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0000 | $0.0150 | 1,493,500 | |
| 2024-06-11 | DETW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 545,900 | |
| 2024-06-10 | DETW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2024-06-07 | DETW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 2,378,400 | |
| 2024-06-06 | DETW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0180 | 2,178,200 | |
| 2024-06-05 | DETW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 1,248,100 | |
| 2024-06-04 | DETW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0170 | 433,000 | |
| 2024-06-03 | DETW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 763,400 | |
| 2024-05-31 | DETW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0180 | 5,128,100 | |
| 2024-05-30 | DETW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0180 | 4,342,500 | |
| 2024-05-29 | DETW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0000 | 3,612,000 | |
| 2024-05-28 | DETW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,056,000 | |
| 2024-05-27 | DETW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 1,352,600 | |
| 2024-05-24 | DETW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0170 | $0.0210 | 1,110,000 | |
| 2024-05-23 | DETW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0230 | 11,400,500 | |
| 2024-05-21 | DETW.SI | SGD | $0.0260 | $0.0260 | $0.0310 | $0.0000 | $0.0320 | 11,148,300 | |
| 2024-05-20 | DETW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 2,847,800 | |
| 2024-05-17 | DETW.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0380 | $0.0430 | 4,531,200 | |
| 2024-05-16 | DETW.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0000 | $0.0660 | 5,813,100 | |
| 2024-05-15 | DETW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2024-05-14 | DETW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0340 | $0.0370 | 6,415,500 | |
| 2024-05-13 | DETW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0350 | 3,742,600 | |
| 2024-05-10 | DETW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0370 | 3,431,300 | |
| 2024-05-09 | DETW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0370 | 5,306,400 | |
| 2024-05-08 | DETW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0380 | 4,744,300 | |
| 2024-05-07 | DETW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0340 | $0.0370 | 4,887,600 | |
| 2024-05-06 | DETW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0450 | 4,407,500 | |
| 2024-05-03 | DETW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0400 | 3,876,100 | |
| 2024-05-02 | DETW.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0310 | $0.0500 | 2,910,000 | |
| 2024-04-30 | DETW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0500 | 2,769,800 | |
| 2024-04-29 | DETW.SI | SGD | $0.0300 | $0.0250 | $0.0350 | $0.0000 | $0.0320 | 5,291,100 | |
| 2024-04-26 | DETW.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 2,106,700 | |
| 2024-04-25 | DETW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0200 | $0.0240 | 2,406,800 | |
| 2024-04-24 | DETW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 3,262,200 |