Baidu 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | DETW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0230 | 1,894,000 | |
| 2024-04-22 | DETW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0230 | 4,461,000 | |
| 2024-04-19 | DETW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0390 | 1,311,200 | |
| 2024-04-18 | DETW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0390 | 1,201,900 | |
| 2024-04-17 | DETW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0390 | 1,516,000 | |
| 2024-04-16 | DETW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0390 | 1,210,000 | |
| 2024-04-15 | DETW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0390 | 2,400,800 | |
| 2024-04-12 | DETW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0320 | 2,110,600 | |
| 2024-04-11 | DETW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0330 | 750,600 | |
| 2024-04-09 | DETW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0390 | 3,071,700 | |
| 2024-04-08 | DETW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0380 | 2,638,800 | |
| 2024-04-05 | DETW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0000 | $0.0350 | 3,213,100 | |
| 2024-04-04 | DETW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2024-04-03 | DETW.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0350 | 4,246,100 | |
| 2024-04-02 | DETW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0370 | 1,100,300 | |
| 2024-04-01 | DETW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DETW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0350 | 1,765,700 | |
| 2024-03-27 | DETW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0350 | 5,014,000 | |
| 2024-03-26 | DETW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0360 | 2,958,700 | |
| 2024-03-25 | DETW.SI | SGD | $0.0310 | $0.0270 | $0.0340 | $0.0000 | $0.0340 | 1,152,300 | |
| 2024-03-22 | DETW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0400 | 533,100 | |
| 2024-03-21 | DETW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0340 | 1,945,200 | |
| 2024-03-20 | DETW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0400 | 1,496,400 | |
| 2024-03-19 | DETW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,881,400 | |
| 2024-03-18 | DETW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0420 | 3,295,200 | |
| 2024-03-15 | DETW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0400 | 2,128,100 | |
| 2024-03-14 | DETW.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0000 | $0.0380 | 1,324,900 | |
| 2024-03-13 | DETW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0670 | 1,270,900 | |
| 2024-03-12 | DETW.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0330 | 2,464,700 | |
| 2024-03-11 | DETW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0290 | 2,068,600 | |
| 2024-03-08 | DETW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 3,112,600 | |
| 2024-03-07 | DETW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0290 | 1,772,800 | |
| 2024-03-06 | DETW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0290 | 2,261,700 | |
| 2024-03-05 | DETW.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0000 | $0.0360 | 1,788,800 | |
| 2024-03-04 | DETW.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0000 | $0.0670 | 4,239,100 | |
| 2024-03-01 | DETW.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0300 | $0.0370 | 1,665,400 | |
| 2024-02-29 | DETW.SI | SGD | $0.0320 | $0.0300 | $0.0370 | $0.0000 | $0.0630 | 7,471,500 | |
| 2024-02-28 | DETW.SI | SGD | $0.0480 | $0.0480 | $0.0580 | $0.0000 | $0.0500 | 2,488,500 | |
| 2024-02-27 | DETW.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0500 | $0.0760 | 2,796,200 | |
| 2024-02-26 | DETW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0510 | 1,637,500 | |
| 2024-02-23 | DETW.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0850 | 240,000 | |
| 2024-02-22 | DETW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0730 | 0 | |
| 2024-02-21 | DETW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0660 | 850,500 | |
| 2024-02-20 | DETW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0720 | 2,675,000 | |
| 2024-02-19 | DETW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0710 | 579,400 | |
| 2024-02-16 | DETW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0620 | 370,000 | |
| 2024-02-15 | DETW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0460 | 1,403,800 | |
| 2024-02-14 | DETW.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0000 | $0.0700 | 2,439,200 | |
| 2024-02-13 | DETW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DETW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0500 | 1,060,800 |