Baidu 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | DETW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0510 | 2,280,500 | |
| 2024-02-07 | DETW.SI | SGD | $0.0420 | $0.0410 | $0.0480 | $0.0000 | $0.0470 | 4,266,000 | |
| 2024-02-06 | DETW.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0000 | $0.0730 | 1,958,700 | |
| 2024-02-05 | DETW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0000 | $0.0720 | 1,427,000 | |
| 2024-02-02 | DETW.SI | SGD | $0.0410 | $0.0400 | $0.0470 | $0.0400 | $0.0770 | 1,201,000 | |
| 2024-02-01 | DETW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0780 | 2,510,600 | |
| 2024-01-31 | DETW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0730 | 1,484,000 | |
| 2024-01-30 | DETW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0770 | 1,770,200 | |
| 2024-01-29 | DETW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0810 | 4,608,500 | |
| 2024-01-26 | DETW.SI | SGD | $0.0440 | $0.0430 | $0.0510 | $0.0000 | $0.0510 | 2,898,100 | |
| 2024-01-25 | DETW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0840 | 1,087,400 | |
| 2024-01-24 | DETW.SI | SGD | $0.0480 | $0.0450 | $0.0510 | $0.0000 | $0.0610 | 1,262,600 | |
| 2024-01-23 | DETW.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0000 | $0.0680 | 2,078,100 | |
| 2024-01-22 | DETW.SI | SGD | $0.0330 | $0.0310 | $0.0390 | $0.0320 | $0.0000 | 5,443,000 | |
| 2024-01-19 | DETW.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 2,154,800 | |
| 2024-01-18 | DETW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0460 | 1,016,900 | |
| 2024-01-17 | DETW.SI | SGD | $0.0370 | $0.0340 | $0.0460 | $0.0000 | $0.0500 | 2,571,500 | |
| 2024-01-16 | DETW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0000 | $0.0800 | 4,526,200 | |
| 2024-01-15 | DETW.SI | SGD | $0.0450 | $0.0430 | $0.0710 | $0.0420 | $0.0670 | 3,325,900 | |
| 2024-01-12 | DETW.SI | SGD | $0.1040 | $0.1040 | $0.1130 | $0.0000 | $0.1320 | 427,900 | |
| 2024-01-11 | DETW.SI | SGD | $0.1130 | $0.1020 | $0.1130 | $0.0000 | $0.1300 | 160,100 | |
| 2024-01-10 | DETW.SI | SGD | $0.1080 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 120,300 | |
| 2024-01-09 | DETW.SI | SGD | $0.1070 | $0.1050 | $0.1120 | $0.1050 | $0.1310 | 324,400 | |
| 2024-01-08 | DETW.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.0000 | $0.1330 | 124,100 | |
| 2024-01-05 | DETW.SI | SGD | $0.1150 | $0.1120 | $0.1200 | $0.0000 | $0.0000 | 385,100 | |
| 2024-01-04 | DETW.SI | SGD | $0.1120 | $0.1050 | $0.1120 | $0.1110 | $0.1300 | 377,700 | |
| 2024-01-03 | DETW.SI | SGD | $0.1030 | $0.0980 | $0.1040 | $0.0920 | $0.0000 | 612,000 | |
| 2024-01-02 | DETW.SI | SGD | $0.1160 | $0.1140 | $0.1350 | $0.0000 | $0.1300 | 1,776,200 | |
| 2023-12-29 | DETW.SI | SGD | $0.1200 | $0.1160 | $0.1220 | $0.1180 | $0.1430 | 620,000 | |
| 2023-12-28 | DETW.SI | SGD | $0.1160 | $0.0990 | $0.1170 | $0.0940 | $0.1250 | 749,100 | |
| 2023-12-27 | DETW.SI | SGD | $0.1030 | $0.0940 | $0.1040 | $0.0000 | $0.1040 | 527,600 | |
| 2023-12-26 | DETW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DETW.SI | SGD | $0.0980 | $0.0940 | $0.1190 | $0.0000 | $0.1210 | 423,900 | |
| 2023-12-21 | DETW.SI | SGD | $0.1050 | $0.0960 | $0.1050 | $0.0970 | $0.1090 | 894,500 | |
| 2023-12-20 | DETW.SI | SGD | $0.0990 | $0.0970 | $0.1050 | $0.0980 | $0.1100 | 599,200 | |
| 2023-12-19 | DETW.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0880 | $0.1090 | 803,600 | |
| 2023-12-18 | DETW.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0000 | $0.1090 | 1,382,100 | |
| 2023-12-15 | DETW.SI | SGD | $0.1030 | $0.0990 | $0.1090 | $0.0730 | $0.1130 | 2,020,000 | |
| 2023-12-14 | DETW.SI | SGD | $0.0860 | $0.0850 | $0.0930 | $0.0000 | $0.1200 | 202,200 | |
| 2023-12-13 | DETW.SI | SGD | $0.0960 | $0.0910 | $0.0990 | $0.0000 | $0.1210 | 128,700 | |
| 2023-12-12 | DETW.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.1020 | $0.1210 | 753,000 | |
| 2023-12-11 | DETW.SI | SGD | $0.0910 | $0.0850 | $0.0960 | $0.0000 | $0.1230 | 429,700 | |
| 2023-12-08 | DETW.SI | SGD | $0.1070 | $0.1070 | $0.1170 | $0.0000 | $0.1220 | 1,331,600 | |
| 2023-12-07 | DETW.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.0000 | $0.1300 | 303,800 | |
| 2023-12-06 | DETW.SI | SGD | $0.1150 | $0.1040 | $0.1170 | $0.0000 | $0.0000 | 113,900 | |
| 2023-12-05 | DETW.SI | SGD | $0.0960 | $0.0910 | $0.1010 | $0.0000 | $0.0000 | 497,600 | |
| 2023-12-04 | DETW.SI | SGD | $0.1120 | $0.1100 | $0.1280 | $0.0000 | $0.0000 | 124,700 | |
| 2023-12-01 | DETW.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1160 | $0.0000 | 8,700 | |
| 2023-11-30 | DETW.SI | SGD | $0.1340 | $0.1170 | $0.1340 | $0.0000 | $0.0000 | 646,900 | |
| 2023-11-29 | DETW.SI | SGD | $0.1280 | $0.1270 | $0.1540 | $0.1200 | $0.1420 | 1,042,000 |