Baidu 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-28 | DETW.SI | SGD | $0.1660 | $0.1660 | $0.1720 | $0.1610 | $0.0000 | 412,700 | |
| 2023-11-27 | DETW.SI | SGD | $0.1680 | $0.1620 | $0.1700 | $0.1550 | $0.0000 | 192,500 | |
| 2023-11-24 | DETW.SI | SGD | $0.1580 | $0.1530 | $0.1640 | $0.1530 | $0.0000 | 178,900 | |
| 2023-11-23 | DETW.SI | SGD | $0.1610 | $0.1490 | $0.1630 | $0.0000 | $0.0000 | 475,600 | |
| 2023-11-22 | DETW.SI | SGD | $0.1220 | $0.1180 | $0.1260 | $0.0000 | $0.0000 | 75,500 | |
| 2023-11-21 | DETW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 11,000 | |
| 2023-11-20 | DETW.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 35,600 | |
| 2023-11-17 | DETW.SI | SGD | $0.0820 | $0.0820 | $0.0990 | $0.0000 | $0.0000 | 6,100 | |
| 2023-11-16 | DETW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DETW.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.0000 | $0.0000 | 6,800 | |
| 2023-11-14 | DETW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 25,000 | |
| 2023-11-10 | DETW.SI | SGD | $0.0840 | $0.0810 | $0.0920 | $0.0000 | $0.0000 | 14,900 | |
| 2023-11-09 | DETW.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 384,800 | |
| 2023-11-08 | DETW.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.0000 | $0.0000 | 27,600 | |
| 2023-11-07 | DETW.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.0000 | $0.0000 | 25,900 | |
| 2023-11-06 | DETW.SI | SGD | $0.1140 | $0.1090 | $0.1200 | $0.0000 | $0.1220 | 100,300 | |
| 2023-11-03 | DETW.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.0000 | $0.1090 | 385,400 | |
| 2023-11-02 | DETW.SI | SGD | $0.0810 | $0.0810 | $0.1010 | $0.0000 | $0.1230 | 40,500 | |
| 2023-11-01 | DETW.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 4,600 | |
| 2023-10-31 | DETW.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0920 | $0.1230 | 1,200 | |
| 2023-10-30 | DETW.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.0000 | $0.1230 | 80,000 | |
| 2023-10-27 | DETW.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 1,300 | |
| 2023-10-26 | DETW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DETW.SI | SGD | $0.1130 | $0.1130 | $0.1280 | $0.0000 | $0.0000 | 121,600 | |
| 2023-10-24 | DETW.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.0800 | $0.0000 | 381,700 | |
| 2023-10-23 | DETW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-10-20 | DETW.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 200 | |
| 2023-10-19 | DETW.SI | SGD | $0.1280 | $0.1280 | $0.1420 | $0.0000 | $0.0000 | 250,600 | |
| 2023-10-18 | DETW.SI | SGD | $0.1770 | $0.1770 | $0.2000 | $0.1580 | $0.0000 | 110,600 | |
| 2023-10-17 | DETW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 960,300 | |
| 2023-10-16 | DETW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 288,100 | |
| 2023-10-13 | DETW.SI | SGD | $0.2850 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 228,600 | |
| 2023-10-12 | DETW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-11 | DETW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 100 | |
| 2023-10-10 | DETW.SI | SGD | $0.3600 | $0.3600 | $0.4000 | $0.0000 | $0.0000 | 152,200 | |
| 2023-10-09 | DETW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 100 | |
| 2023-10-06 | DETW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 76,400 | |
| 2023-10-05 | DETW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 228,200 | |
| 2023-10-04 | DETW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 152,200 | |
| 2023-10-03 | DETW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3200 | $0.0000 | 296,300 | |
| 2023-10-02 | DETW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-09-29 | DETW.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4050 | $0.0000 | 148,200 | |
| 2023-09-28 | DETW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-27 | DETW.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 190,000 | |
| 2023-09-26 | DETW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 216,500 | |
| 2023-09-25 | DETW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 32,200 | |
| 2023-09-22 | DETW.SI | SGD | $0.3800 | $0.3250 | $0.3800 | $0.0000 | $0.0000 | 217,000 | |
| 2023-09-21 | DETW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 120,100 | |
| 2023-09-20 | DETW.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 120,100 | |
| 2023-09-19 | DETW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 120,100 |