Baidu 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | DETW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-15 | DETW.SI | SGD | $0.4700 | $0.4500 | $0.4950 | $0.0000 | $0.0000 | 82,100 | |
| 2023-09-14 | DETW.SI | SGD | $0.4700 | $0.4650 | $0.4950 | $0.0000 | $0.0000 | 151,000 | |
| 2023-09-13 | DETW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 105,000 | |
| 2023-09-12 | DETW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4700 | $0.0000 | 5,000 | |
| 2023-09-11 | DETW.SI | SGD | $0.5200 | $0.4650 | $0.5200 | $0.0000 | $0.0000 | 114,400 | |
| 2023-09-08 | DETW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DETW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 100 | |
| 2023-09-06 | DETW.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 31,500 | |
| 2023-09-05 | DETW.SI | SGD | $0.6150 | $0.6150 | $0.6400 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-04 | DETW.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-31 | DETW.SI | SGD | $0.5800 | $0.5800 | $0.6200 | $0.0000 | $0.6500 | 17,900 | |
| 2023-08-30 | DETW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.0000 | $0.0000 | 80,100 | |
| 2023-08-29 | DETW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.4200 | $0.0000 | 90,200 | |
| 2023-08-28 | DETW.SI | SGD | $0.4750 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 156,200 | |
| 2023-08-25 | DETW.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 111,900 | |
| 2023-08-24 | DETW.SI | SGD | $0.4600 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 5,600 | |
| 2023-08-23 | DETW.SI | SGD | $0.3950 | $0.3750 | $0.4100 | $0.0000 | $0.4100 | 226,200 | |
| 2023-08-22 | DETW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3000 | $0.0000 | 200,700 | |
| 2023-08-21 | DETW.SI | SGD | $0.3200 | $0.3050 | $0.3550 | $0.3000 | $0.0000 | 380,500 | |
| 2023-08-18 | DETW.SI | SGD | $0.3850 | $0.3850 | $0.4400 | $0.0000 | $0.3850 | 55,000 | |
| 2023-08-17 | DETW.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.3800 | $0.0000 | 62,000 | |
| 2023-08-16 | DETW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 106,100 | |
| 2023-08-15 | DETW.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-14 | DETW.SI | SGD | $0.5400 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 23,400 | |
| 2023-08-11 | DETW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 50,100 | |
| 2023-08-10 | DETW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.0000 | 51,000 | |
| 2023-08-08 | DETW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 33,000 | |
| 2023-08-07 | DETW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-04 | DETW.SI | SGD | $0.8700 | $0.8200 | $0.8900 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-03 | DETW.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 13,400 | |
| 2023-08-02 | DETW.SI | SGD | $0.8100 | $0.8100 | $0.9000 | $0.0000 | $0.0000 | 17,000 | |
| 2023-08-01 | DETW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.9000 | $0.0000 | 6,000 | |
| 2023-07-31 | DETW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2023-07-28 | DETW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DETW.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8000 | $0.0000 | 6,100 | |
| 2023-07-26 | DETW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 100 | |
| 2023-07-25 | DETW.SI | SGD | $0.8350 | $0.8250 | $0.8600 | $0.0000 | $0.0000 | 17,100 | |
| 2023-07-24 | DETW.SI | SGD | $0.6350 | $0.6350 | $0.7000 | $0.5500 | $0.0000 | 17,100 | |
| 2023-07-21 | DETW.SI | SGD | $0.7700 | $0.7700 | $0.8200 | $0.0000 | $0.0000 | 15,100 | |
| 2023-07-20 | DETW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-19 | DETW.SI | SGD | $0.8050 | $0.7000 | $0.8050 | $0.7000 | $0.0000 | 165,200 | |
| 2023-07-18 | DETW.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.0000 | $0.0000 | 4,000 | |
| 2023-07-17 | DETW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DETW.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $0.0000 | $1.0300 | 4,500 | |
| 2023-07-13 | DETW.SI | SGD | $0.9850 | $0.9200 | $0.9850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-12 | DETW.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-11 | DETW.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 15,100 | |
| 2023-07-10 | DETW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 100 | |
| 2023-07-07 | DETW.SI | SGD | $0.7200 | $0.6400 | $0.7200 | $0.0000 | $0.0000 | 42,000 |