BYD 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DEVW.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0600 | $0.0830 | 875,200 | |
| 2025-01-13 | DEVW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0600 | $0.0000 | 20,000 | |
| 2025-01-10 | DEVW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-01-09 | DEVW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0620 | $0.0900 | 2,000 | |
| 2025-01-08 | DEVW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0600 | $0.0000 | 120,000 | |
| 2025-01-07 | DEVW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0750 | $0.0980 | 493,800 | |
| 2025-01-06 | DEVW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.1000 | 0 | |
| 2025-01-03 | DEVW.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0760 | $0.0880 | 36,200 | |
| 2025-01-02 | DEVW.SI | SGD | $0.0820 | $0.0820 | $0.0910 | $0.0800 | $0.0000 | 573,800 | |
| 2024-12-31 | DEVW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 80,000 | |
| 2024-12-30 | DEVW.SI | SGD | $0.1000 | $0.1000 | $0.1120 | $0.0960 | $0.1300 | 387,100 | |
| 2024-12-27 | DEVW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.1360 | 0 | |
| 2024-12-26 | DEVW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DEVW.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.0000 | $0.1250 | 15,000 | |
| 2024-12-23 | DEVW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1160 | 0 | |
| 2024-12-20 | DEVW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 11,200 | |
| 2024-12-19 | DEVW.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0000 | $0.1180 | 194,200 | |
| 2024-12-18 | DEVW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 | |
| 2024-12-17 | DEVW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0980 | $0.0000 | 31,100 | |
| 2024-12-16 | DEVW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0800 | $0.1450 | 0 | |
| 2024-12-13 | DEVW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1060 | $0.1450 | 50,000 | |
| 2024-12-12 | DEVW.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1140 | $0.1360 | 324,100 | |
| 2024-12-11 | DEVW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1100 | $0.1500 | 100 | |
| 2024-12-10 | DEVW.SI | SGD | $0.1250 | $0.1250 | $0.1450 | $0.1120 | $0.1500 | 804,400 | |
| 2024-12-09 | DEVW.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.0000 | $0.1240 | 44,600 | |
| 2024-12-06 | DEVW.SI | SGD | $0.1040 | $0.0910 | $0.1070 | $0.0600 | $0.1070 | 580,300 | |
| 2024-12-05 | DEVW.SI | SGD | $0.0840 | $0.0840 | $0.0910 | $0.0830 | $0.0000 | 92,000 | |
| 2024-12-04 | DEVW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0910 | $0.1080 | 200 | |
| 2024-12-03 | DEVW.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0910 | $0.1080 | 171,800 | |
| 2024-12-02 | DEVW.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0880 | $0.1130 | 112,000 | |
| 2024-11-29 | DEVW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0770 | $0.0950 | 204,200 | |
| 2024-11-28 | DEVW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.1020 | 46,000 | |
| 2024-11-27 | DEVW.SI | SGD | $0.0990 | $0.0830 | $0.0990 | $0.0820 | $0.0000 | 346,700 | |
| 2024-11-26 | DEVW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0000 | 22,000 | |
| 2024-11-25 | DEVW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0800 | $0.1150 | 5,000 | |
| 2024-11-22 | DEVW.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0940 | $0.0000 | 90,000 | |
| 2024-11-21 | DEVW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1020 | $0.0000 | 86,000 | |
| 2024-11-20 | DEVW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1280 | 86,900 | |
| 2024-11-19 | DEVW.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.0950 | $0.0000 | 19,600 | |
| 2024-11-18 | DEVW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0950 | $0.1320 | 100 | |
| 2024-11-15 | DEVW.SI | SGD | $0.1080 | $0.1060 | $0.1160 | $0.1020 | $0.1380 | 185,800 | |
| 2024-11-14 | DEVW.SI | SGD | $0.1150 | $0.1150 | $0.1280 | $0.1080 | $0.0000 | 125,800 | |
| 2024-11-13 | DEVW.SI | SGD | $0.1430 | $0.1230 | $0.1430 | $0.1200 | $0.1430 | 85,800 | |
| 2024-11-12 | DEVW.SI | SGD | $0.1310 | $0.1310 | $0.1580 | $0.1300 | $0.1600 | 354,400 | |
| 2024-11-11 | DEVW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1330 | $0.0000 | 60,000 | |
| 2024-11-08 | DEVW.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1420 | $0.1950 | 351,000 | |
| 2024-11-07 | DEVW.SI | SGD | $0.1360 | $0.1350 | $0.1430 | $0.1350 | $0.0000 | 183,800 | |
| 2024-11-06 | DEVW.SI | SGD | $0.1550 | $0.1550 | $0.1820 | $0.1420 | $0.2050 | 168,000 | |
| 2024-11-05 | DEVW.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.0000 | $0.1950 | 182,400 | |
| 2024-11-04 | DEVW.SI | SGD | $0.1780 | $0.1780 | $0.1880 | $0.1350 | $0.1770 | 256,600 |