BYD 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DEVW.SI | SGD | $0.1780 | $0.1780 | $0.1880 | $0.1350 | $0.1770 | 256,600 | |
| 2024-11-01 | DEVW.SI | SGD | $0.1490 | $0.1430 | $0.1700 | $0.1400 | $0.1950 | 177,200 | |
| 2024-10-30 | DEVW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2450 | 4,000 | |
| 2024-10-29 | DEVW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2000 | $0.2350 | 286,000 | |
| 2024-10-28 | DEVW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.2050 | 60,700 | |
| 2024-10-25 | DEVW.SI | SGD | $0.1970 | $0.1940 | $0.2100 | $0.0000 | $0.2100 | 316,100 | |
| 2024-10-24 | DEVW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2024-10-23 | DEVW.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.0000 | $0.2050 | 100,000 | |
| 2024-10-22 | DEVW.SI | SGD | $0.1690 | $0.1690 | $0.1910 | $0.1550 | $0.1980 | 29,700 | |
| 2024-10-21 | DEVW.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1810 | $0.1980 | 100,000 | |
| 2024-10-18 | DEVW.SI | SGD | $0.1880 | $0.1450 | $0.1880 | $0.1450 | $0.1880 | 104,000 | |
| 2024-10-17 | DEVW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2024-10-16 | DEVW.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1240 | $0.0000 | 16,200 | |
| 2024-10-15 | DEVW.SI | SGD | $0.1530 | $0.1400 | $0.1890 | $0.1400 | $0.0000 | 156,000 | |
| 2024-10-14 | DEVW.SI | SGD | $0.1950 | $0.1900 | $0.2100 | $0.1800 | $0.0000 | 98,600 | |
| 2024-10-11 | DEVW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-10-10 | DEVW.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2300 | $0.2550 | 181,400 | |
| 2024-10-09 | DEVW.SI | SGD | $0.2000 | $0.1850 | $0.2350 | $0.1880 | $0.0000 | 262,500 | |
| 2024-10-08 | DEVW.SI | SGD | $0.2300 | $0.2250 | $0.3300 | $0.0000 | $0.0000 | 235,200 | |
| 2024-10-07 | DEVW.SI | SGD | $0.3900 | $0.3300 | $0.3900 | $0.3300 | $0.0000 | 210,500 | |
| 2024-10-04 | DEVW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.3250 | 198,000 | |
| 2024-10-03 | DEVW.SI | SGD | $0.2850 | $0.2400 | $0.2850 | $0.2750 | $0.0000 | 259,500 | |
| 2024-10-02 | DEVW.SI | SGD | $0.2800 | $0.2500 | $0.3100 | $0.0000 | $0.0000 | 673,800 | |
| 2024-10-01 | DEVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DEVW.SI | SGD | $0.2300 | $0.2100 | $0.2450 | $0.2150 | $0.0000 | 775,000 | |
| 2024-09-27 | DEVW.SI | SGD | $0.1910 | $0.1600 | $0.2100 | $0.0000 | $0.0000 | 1,479,500 | |
| 2024-09-26 | DEVW.SI | SGD | $0.1540 | $0.1350 | $0.1540 | $0.0000 | $0.0000 | 962,600 | |
| 2024-09-25 | DEVW.SI | SGD | $0.1320 | $0.1260 | $0.1370 | $0.0000 | $0.0000 | 409,600 | |
| 2024-09-24 | DEVW.SI | SGD | $0.1210 | $0.1140 | $0.1220 | $0.0000 | $0.1280 | 11,600 | |
| 2024-09-23 | DEVW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.1200 | 100 | |
| 2024-09-20 | DEVW.SI | SGD | $0.1160 | $0.1150 | $0.1250 | $0.0000 | $0.1200 | 6,000 | |
| 2024-09-19 | DEVW.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.0000 | $0.1200 | 485,300 | |
| 2024-09-18 | DEVW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2024-09-17 | DEVW.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.0000 | $0.1200 | 600 | |
| 2024-09-16 | DEVW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 2,500 | |
| 2024-09-13 | DEVW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0000 | $0.1200 | 506,900 | |
| 2024-09-12 | DEVW.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.0000 | $0.1150 | 543,300 | |
| 2024-09-11 | DEVW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-09-10 | DEVW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DEVW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DEVW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DEVW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-09-04 | DEVW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DEVW.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0000 | $0.1200 | 445,100 | |
| 2024-09-02 | DEVW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-30 | DEVW.SI | SGD | $0.1090 | $0.1000 | $0.1150 | $0.0000 | $0.1160 | 853,800 | |
| 2024-08-29 | DEVW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0660 | $0.1070 | 746,600 | |
| 2024-08-28 | DEVW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.1070 | 695,100 | |
| 2024-08-27 | DEVW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1070 | 60,000 | |
| 2024-08-26 | DEVW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.1070 | 169,100 |