BYD 5xLongSG250626

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-30 DEVW.SI SGD $0.1090 $0.1000 $0.1150 $0.0000 $0.1160 853,800
2024-08-29 DEVW.SI SGD $0.0690 $0.0690 $0.0760 $0.0660 $0.1070 746,600
2024-08-28 DEVW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.1070 695,100
2024-08-27 DEVW.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.1070 60,000
2024-08-26 DEVW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.1070 169,100
2024-08-23 DEVW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0880 0
2024-08-22 DEVW.SI SGD $0.0860 $0.0830 $0.0860 $0.0000 $0.1000 120,000
2024-08-21 DEVW.SI SGD $0.0770 $0.0740 $0.0770 $0.0000 $0.0910 134,100
2024-08-20 DEVW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0920 0
2024-08-19 DEVW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0860 100,000
2024-08-16 DEVW.SI SGD $0.0780 $0.0750 $0.0780 $0.0000 $0.0770 981,000
2024-08-15 DEVW.SI SGD $0.0660 $0.0640 $0.0730 $0.0600 $0.0920 1,826,200
2024-08-14 DEVW.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0780 0
2024-08-13 DEVW.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0920 150,900
2024-08-12 DEVW.SI SGD $0.0660 $0.0660 $0.0700 $0.0550 $0.0850 875,300
2024-08-08 DEVW.SI SGD $0.0610 $0.0000 $0.0000 $0.0530 $0.0930 0
2024-08-07 DEVW.SI SGD $0.0610 $0.0570 $0.0610 $0.0600 $0.0930 920,700
2024-08-06 DEVW.SI SGD $0.0630 $0.0620 $0.0700 $0.0620 $0.0930 232,300
2024-08-05 DEVW.SI SGD $0.0680 $0.0680 $0.0750 $0.0600 $0.0710 242,400
2024-08-02 DEVW.SI SGD $0.0720 $0.0720 $0.0880 $0.0000 $0.1280 411,400
2024-08-01 DEVW.SI SGD $0.0910 $0.0880 $0.0930 $0.0880 $0.1280 48,200
2024-07-31 DEVW.SI SGD $0.0950 $0.0930 $0.1000 $0.0900 $0.1280 1,165,700
2024-07-30 DEVW.SI SGD $0.0870 $0.0870 $0.1000 $0.0800 $0.1280 893,700
2024-07-29 DEVW.SI SGD $0.1110 $0.1020 $0.1130 $0.1000 $0.1620 876,700
2024-07-26 DEVW.SI SGD $0.1210 $0.1210 $0.1230 $0.1100 $0.1620 63,500
2024-07-25 DEVW.SI SGD $0.1100 $0.0000 $0.0000 $0.1080 $0.1280 0
2024-07-24 DEVW.SI SGD $0.1100 $0.1090 $0.1170 $0.1070 $0.1620 137,500
2024-07-23 DEVW.SI SGD $0.1280 $0.1200 $0.1350 $0.1190 $0.1280 295,100
2024-07-22 DEVW.SI SGD $0.1530 $0.1500 $0.1530 $0.0000 $0.1530 301,100
2024-07-19 DEVW.SI SGD $0.1410 $0.1270 $0.1460 $0.1260 $0.1620 327,000
2024-07-18 DEVW.SI SGD $0.1380 $0.1320 $0.1430 $0.0000 $0.1620 237,500
2024-07-17 DEVW.SI SGD $0.1330 $0.1230 $0.1330 $0.1280 $0.1330 313,200
2024-07-16 DEVW.SI SGD $0.1300 $0.1300 $0.1390 $0.1290 $0.1500 150,200
2024-07-15 DEVW.SI SGD $0.1420 $0.1420 $0.1550 $0.1410 $0.1620 57,900
2024-07-12 DEVW.SI SGD $0.1520 $0.1420 $0.1540 $0.0000 $0.1620 1,002,900
2024-07-11 DEVW.SI SGD $0.1370 $0.1360 $0.1390 $0.0000 $0.1450 402,000
2024-07-10 DEVW.SI SGD $0.1300 $0.1300 $0.1370 $0.0000 $0.1450 325,300
2024-07-09 DEVW.SI SGD $0.1300 $0.1210 $0.1300 $0.1000 $0.1280 388,200
2024-07-08 DEVW.SI SGD $0.1180 $0.1180 $0.1270 $0.0000 $0.1380 751,500
2024-07-05 DEVW.SI SGD $0.1220 $0.1170 $0.1220 $0.0000 $0.1400 140,000
2024-07-04 DEVW.SI SGD $0.1200 $0.1200 $0.1270 $0.0000 $0.1280 723,500
2024-07-03 DEVW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.1400 0
2024-07-02 DEVW.SI SGD $0.1050 $0.1050 $0.1060 $0.1000 $0.1400 100,000
2024-07-01 DEVW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1400 0
2024-06-28 DEVW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.1400 147,000
2024-06-27 DEVW.SI SGD $0.1110 $0.1110 $0.1200 $0.0000 $0.1600 341,500
2024-06-26 DEVW.SI SGD $0.1330 $0.1330 $0.1400 $0.0000 $0.1500 22,000
2024-06-25 DEVW.SI SGD $0.1350 $0.1350 $0.1450 $0.0000 $0.1500 709,500
2024-06-24 DEVW.SI SGD $0.1350 $0.1210 $0.1360 $0.1250 $0.0000 334,500
2024-06-21 DEVW.SI SGD $0.1300 $0.1280 $0.1320 $0.0000 $0.0000 533,500