BYD 5xLongSG250626
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-30 | DEVW.SI | SGD | $0.1090 | $0.1000 | $0.1150 | $0.0000 | $0.1160 | 853,800 | |
2024-08-29 | DEVW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0660 | $0.1070 | 746,600 | |
2024-08-28 | DEVW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.1070 | 695,100 | |
2024-08-27 | DEVW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1070 | 60,000 | |
2024-08-26 | DEVW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.1070 | 169,100 | |
2024-08-23 | DEVW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
2024-08-22 | DEVW.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0000 | $0.1000 | 120,000 | |
2024-08-21 | DEVW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0910 | 134,100 | |
2024-08-20 | DEVW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0920 | 0 | |
2024-08-19 | DEVW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0860 | 100,000 | |
2024-08-16 | DEVW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.0770 | 981,000 | |
2024-08-15 | DEVW.SI | SGD | $0.0660 | $0.0640 | $0.0730 | $0.0600 | $0.0920 | 1,826,200 | |
2024-08-14 | DEVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
2024-08-13 | DEVW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0920 | 150,900 | |
2024-08-12 | DEVW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0550 | $0.0850 | 875,300 | |
2024-08-08 | DEVW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0930 | 0 | |
2024-08-07 | DEVW.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0600 | $0.0930 | 920,700 | |
2024-08-06 | DEVW.SI | SGD | $0.0630 | $0.0620 | $0.0700 | $0.0620 | $0.0930 | 232,300 | |
2024-08-05 | DEVW.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0600 | $0.0710 | 242,400 | |
2024-08-02 | DEVW.SI | SGD | $0.0720 | $0.0720 | $0.0880 | $0.0000 | $0.1280 | 411,400 | |
2024-08-01 | DEVW.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0880 | $0.1280 | 48,200 | |
2024-07-31 | DEVW.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0900 | $0.1280 | 1,165,700 | |
2024-07-30 | DEVW.SI | SGD | $0.0870 | $0.0870 | $0.1000 | $0.0800 | $0.1280 | 893,700 | |
2024-07-29 | DEVW.SI | SGD | $0.1110 | $0.1020 | $0.1130 | $0.1000 | $0.1620 | 876,700 | |
2024-07-26 | DEVW.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1100 | $0.1620 | 63,500 | |
2024-07-25 | DEVW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
2024-07-24 | DEVW.SI | SGD | $0.1100 | $0.1090 | $0.1170 | $0.1070 | $0.1620 | 137,500 | |
2024-07-23 | DEVW.SI | SGD | $0.1280 | $0.1200 | $0.1350 | $0.1190 | $0.1280 | 295,100 | |
2024-07-22 | DEVW.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.0000 | $0.1530 | 301,100 | |
2024-07-19 | DEVW.SI | SGD | $0.1410 | $0.1270 | $0.1460 | $0.1260 | $0.1620 | 327,000 | |
2024-07-18 | DEVW.SI | SGD | $0.1380 | $0.1320 | $0.1430 | $0.0000 | $0.1620 | 237,500 | |
2024-07-17 | DEVW.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1280 | $0.1330 | 313,200 | |
2024-07-16 | DEVW.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.1290 | $0.1500 | 150,200 | |
2024-07-15 | DEVW.SI | SGD | $0.1420 | $0.1420 | $0.1550 | $0.1410 | $0.1620 | 57,900 | |
2024-07-12 | DEVW.SI | SGD | $0.1520 | $0.1420 | $0.1540 | $0.0000 | $0.1620 | 1,002,900 | |
2024-07-11 | DEVW.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.0000 | $0.1450 | 402,000 | |
2024-07-10 | DEVW.SI | SGD | $0.1300 | $0.1300 | $0.1370 | $0.0000 | $0.1450 | 325,300 | |
2024-07-09 | DEVW.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1000 | $0.1280 | 388,200 | |
2024-07-08 | DEVW.SI | SGD | $0.1180 | $0.1180 | $0.1270 | $0.0000 | $0.1380 | 751,500 | |
2024-07-05 | DEVW.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.0000 | $0.1400 | 140,000 | |
2024-07-04 | DEVW.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.0000 | $0.1280 | 723,500 | |
2024-07-03 | DEVW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
2024-07-02 | DEVW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1000 | $0.1400 | 100,000 | |
2024-07-01 | DEVW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
2024-06-28 | DEVW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.1400 | 147,000 | |
2024-06-27 | DEVW.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.0000 | $0.1600 | 341,500 | |
2024-06-26 | DEVW.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.0000 | $0.1500 | 22,000 | |
2024-06-25 | DEVW.SI | SGD | $0.1350 | $0.1350 | $0.1450 | $0.0000 | $0.1500 | 709,500 | |
2024-06-24 | DEVW.SI | SGD | $0.1350 | $0.1210 | $0.1360 | $0.1250 | $0.0000 | 334,500 | |
2024-06-21 | DEVW.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.0000 | $0.0000 | 533,500 |