BYD 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DEVW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.1300 | 20,000 | |
| 2024-06-11 | DEVW.SI | SGD | $0.1160 | $0.1100 | $0.1200 | $0.0000 | $0.1300 | 1,327,600 | |
| 2024-06-10 | DEVW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.1300 | 0 | |
| 2024-06-07 | DEVW.SI | SGD | $0.1050 | $0.1020 | $0.1130 | $0.1030 | $0.1300 | 1,818,700 | |
| 2024-06-06 | DEVW.SI | SGD | $0.1110 | $0.1090 | $0.1210 | $0.0980 | $0.1300 | 3,813,800 | |
| 2024-06-05 | DEVW.SI | SGD | $0.1220 | $0.1200 | $0.1320 | $0.0980 | $0.0000 | 829,800 | |
| 2024-06-04 | DEVW.SI | SGD | $0.1140 | $0.1140 | $0.1240 | $0.0980 | $0.1300 | 991,900 | |
| 2024-06-03 | DEVW.SI | SGD | $0.1190 | $0.1120 | $0.1240 | $0.0980 | $0.1290 | 1,264,800 | |
| 2024-05-31 | DEVW.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0000 | $0.1000 | 236,800 | |
| 2024-05-30 | DEVW.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0760 | $0.1150 | 2,274,900 | |
| 2024-05-29 | DEVW.SI | SGD | $0.0900 | $0.0760 | $0.0900 | $0.0760 | $0.0000 | 385,700 | |
| 2024-05-28 | DEVW.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 6,349,900 | |
| 2024-05-27 | DEVW.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0650 | $0.0880 | 3,274,000 | |
| 2024-05-24 | DEVW.SI | SGD | $0.0730 | $0.0700 | $0.0770 | $0.0700 | $0.0000 | 3,322,200 | |
| 2024-05-23 | DEVW.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0720 | $0.1180 | 1,413,500 | |
| 2024-05-21 | DEVW.SI | SGD | $0.0910 | $0.0900 | $0.1070 | $0.0000 | $0.1040 | 2,691,800 | |
| 2024-05-20 | DEVW.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.0000 | $0.0000 | 459,000 | |
| 2024-05-17 | DEVW.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.0000 | $0.1300 | 400,400 | |
| 2024-05-16 | DEVW.SI | SGD | $0.1010 | $0.0930 | $0.1030 | $0.1000 | $0.1200 | 688,400 | |
| 2024-05-15 | DEVW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-05-14 | DEVW.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.0000 | $0.1200 | 218,000 | |
| 2024-05-13 | DEVW.SI | SGD | $0.1070 | $0.0990 | $0.1080 | $0.0000 | $0.1200 | 636,400 | |
| 2024-05-10 | DEVW.SI | SGD | $0.1080 | $0.1030 | $0.1100 | $0.1000 | $0.1090 | 296,400 | |
| 2024-05-09 | DEVW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1170 | 517,200 | |
| 2024-05-08 | DEVW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.0000 | $0.1220 | 23,000 | |
| 2024-05-07 | DEVW.SI | SGD | $0.1210 | $0.1170 | $0.1220 | $0.1180 | $0.1380 | 742,400 | |
| 2024-05-06 | DEVW.SI | SGD | $0.1140 | $0.1130 | $0.1210 | $0.1130 | $0.0000 | 1,024,800 | |
| 2024-05-03 | DEVW.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1100 | $0.1380 | 471,900 | |
| 2024-05-02 | DEVW.SI | SGD | $0.1160 | $0.1030 | $0.1200 | $0.1120 | $0.1280 | 710,000 | |
| 2024-04-30 | DEVW.SI | SGD | $0.0950 | $0.0940 | $0.1000 | $0.0930 | $0.1070 | 1,297,200 | |
| 2024-04-29 | DEVW.SI | SGD | $0.0960 | $0.0960 | $0.1050 | $0.0940 | $0.0000 | 1,656,200 | |
| 2024-04-26 | DEVW.SI | SGD | $0.0900 | $0.0820 | $0.0930 | $0.0000 | $0.0900 | 1,038,000 | |
| 2024-04-25 | DEVW.SI | SGD | $0.0730 | $0.0690 | $0.0770 | $0.0000 | $0.0770 | 2,094,700 | |
| 2024-04-24 | DEVW.SI | SGD | $0.0700 | $0.0620 | $0.0700 | $0.0600 | $0.0720 | 3,342,800 | |
| 2024-04-23 | DEVW.SI | SGD | $0.0630 | $0.0610 | $0.0690 | $0.0000 | $0.0850 | 3,200,800 | |
| 2024-04-22 | DEVW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0620 | $0.0880 | 887,700 | |
| 2024-04-19 | DEVW.SI | SGD | $0.0680 | $0.0660 | $0.0710 | $0.0640 | $0.0770 | 2,735,800 | |
| 2024-04-18 | DEVW.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0690 | $0.0850 | 1,555,500 | |
| 2024-04-17 | DEVW.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0710 | $0.0000 | 1,775,500 | |
| 2024-04-16 | DEVW.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 2,244,200 | |
| 2024-04-15 | DEVW.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0830 | $0.0980 | 1,412,400 | |
| 2024-04-12 | DEVW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0850 | $0.0980 | 801,100 | |
| 2024-04-11 | DEVW.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0820 | $0.0980 | 1,282,400 | |
| 2024-04-09 | DEVW.SI | SGD | $0.0820 | $0.0790 | $0.0860 | $0.0620 | $0.0940 | 2,401,000 | |
| 2024-04-08 | DEVW.SI | SGD | $0.0730 | $0.0660 | $0.0760 | $0.0630 | $0.0750 | 2,700,700 | |
| 2024-04-05 | DEVW.SI | SGD | $0.0660 | $0.0630 | $0.0700 | $0.0620 | $0.0770 | 2,226,200 | |
| 2024-04-04 | DEVW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DEVW.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0640 | $0.0000 | 6,715,900 | |
| 2024-04-02 | DEVW.SI | SGD | $0.0750 | $0.0740 | $0.0820 | $0.0720 | $0.0840 | 2,100,800 | |
| 2024-04-01 | DEVW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |