BYD 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DEVW.SI | SGD | $0.0730 | $0.0630 | $0.0820 | $0.0680 | $0.0880 | 2,058,200 | |
| 2024-03-27 | DEVW.SI | SGD | $0.0750 | $0.0730 | $0.1070 | $0.0730 | $0.1170 | 4,275,700 | |
| 2024-03-26 | DEVW.SI | SGD | $0.1130 | $0.1040 | $0.1130 | $0.0000 | $0.1150 | 442,100 | |
| 2024-03-25 | DEVW.SI | SGD | $0.1000 | $0.0970 | $0.1040 | $0.0880 | $0.1160 | 1,680,000 | |
| 2024-03-22 | DEVW.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.0910 | $0.1180 | 346,000 | |
| 2024-03-21 | DEVW.SI | SGD | $0.1120 | $0.1060 | $0.1140 | $0.0000 | $0.1200 | 388,200 | |
| 2024-03-20 | DEVW.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.0000 | $0.1180 | 160,000 | |
| 2024-03-19 | DEVW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 144,000 | |
| 2024-03-18 | DEVW.SI | SGD | $0.1130 | $0.1070 | $0.1140 | $0.0000 | $0.1190 | 248,800 | |
| 2024-03-15 | DEVW.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0750 | $0.1200 | 327,200 | |
| 2024-03-14 | DEVW.SI | SGD | $0.1030 | $0.1000 | $0.1150 | $0.0000 | $0.1260 | 434,800 | |
| 2024-03-13 | DEVW.SI | SGD | $0.0950 | $0.0950 | $0.1090 | $0.0000 | $0.0970 | 165,600 | |
| 2024-03-12 | DEVW.SI | SGD | $0.0950 | $0.0770 | $0.1000 | $0.0930 | $0.0990 | 426,000 | |
| 2024-03-11 | DEVW.SI | SGD | $0.0730 | $0.0660 | $0.0740 | $0.0720 | $0.0770 | 545,100 | |
| 2024-03-08 | DEVW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0570 | $0.0690 | 596,500 | |
| 2024-03-07 | DEVW.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0560 | $0.0840 | 139,800 | |
| 2024-03-06 | DEVW.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0650 | $0.0800 | 284,200 | |
| 2024-03-05 | DEVW.SI | SGD | $0.0650 | $0.0590 | $0.0660 | $0.0600 | $0.0850 | 235,300 | |
| 2024-03-04 | DEVW.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0000 | $0.0700 | 196,300 | |
| 2024-03-01 | DEVW.SI | SGD | $0.0720 | $0.0680 | $0.0750 | $0.0000 | $0.0750 | 514,800 | |
| 2024-02-29 | DEVW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0620 | $0.0840 | 122,200 | |
| 2024-02-28 | DEVW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0790 | 16,000 | |
| 2024-02-27 | DEVW.SI | SGD | $0.0790 | $0.0690 | $0.0800 | $0.0000 | $0.0860 | 479,000 | |
| 2024-02-26 | DEVW.SI | SGD | $0.0630 | $0.0630 | $0.0710 | $0.0000 | $0.0660 | 554,000 | |
| 2024-02-23 | DEVW.SI | SGD | $0.0570 | $0.0550 | $0.0630 | $0.0000 | $0.0620 | 410,000 | |
| 2024-02-22 | DEVW.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0000 | $0.0720 | 465,200 | |
| 2024-02-21 | DEVW.SI | SGD | $0.0600 | $0.0560 | $0.0660 | $0.0000 | $0.0700 | 859,500 | |
| 2024-02-20 | DEVW.SI | SGD | $0.0540 | $0.0490 | $0.0600 | $0.0460 | $0.0000 | 690,500 | |
| 2024-02-19 | DEVW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0800 | 108,000 | |
| 2024-02-16 | DEVW.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0000 | $0.0730 | 115,000 | |
| 2024-02-15 | DEVW.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0000 | $0.0630 | 358,000 | |
| 2024-02-14 | DEVW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0600 | 40,000 | |
| 2024-02-13 | DEVW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DEVW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0480 | $0.0680 | 137,000 | |
| 2024-02-08 | DEVW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0640 | 261,000 | |
| 2024-02-07 | DEVW.SI | SGD | $0.0560 | $0.0560 | $0.0640 | $0.0000 | $0.0640 | 702,500 | |
| 2024-02-06 | DEVW.SI | SGD | $0.0540 | $0.0450 | $0.0560 | $0.0000 | $0.0600 | 1,720,300 | |
| 2024-02-05 | DEVW.SI | SGD | $0.0460 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 1,413,100 | |
| 2024-02-02 | DEVW.SI | SGD | $0.0440 | $0.0410 | $0.0520 | $0.0440 | $0.0000 | 4,495,800 | |
| 2024-02-01 | DEVW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0000 | $0.0590 | 1,012,900 | |
| 2024-01-31 | DEVW.SI | SGD | $0.0460 | $0.0450 | $0.0520 | $0.0000 | $0.0680 | 1,673,800 | |
| 2024-01-30 | DEVW.SI | SGD | $0.0520 | $0.0460 | $0.0620 | $0.0440 | $0.0000 | 2,701,400 | |
| 2024-01-29 | DEVW.SI | SGD | $0.0680 | $0.0610 | $0.0780 | $0.0000 | $0.0000 | 2,739,800 | |
| 2024-01-26 | DEVW.SI | SGD | $0.0750 | $0.0740 | $0.0850 | $0.0760 | $0.0770 | 975,200 | |
| 2024-01-25 | DEVW.SI | SGD | $0.0930 | $0.0810 | $0.0950 | $0.0800 | $0.0950 | 1,417,500 | |
| 2024-01-24 | DEVW.SI | SGD | $0.0950 | $0.0830 | $0.0980 | $0.0810 | $0.1220 | 1,422,500 | |
| 2024-01-23 | DEVW.SI | SGD | $0.0930 | $0.0840 | $0.0950 | $0.0000 | $0.0980 | 1,312,000 | |
| 2024-01-22 | DEVW.SI | SGD | $0.0810 | $0.0730 | $0.0890 | $0.0770 | $0.1020 | 899,000 | |
| 2024-01-19 | DEVW.SI | SGD | $0.0900 | $0.0850 | $0.1010 | $0.0830 | $0.1270 | 826,000 | |
| 2024-01-18 | DEVW.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0920 | $0.0000 | 793,100 |