BYD 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DEVW.SI | SGD | $0.0870 | $0.0810 | $0.1040 | $0.0000 | $0.1280 | 622,800 | |
| 2024-01-16 | DEVW.SI | SGD | $0.1170 | $0.1170 | $0.1270 | $0.1080 | $0.0000 | 420,000 | |
| 2024-01-15 | DEVW.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1100 | $0.1560 | 123,500 | |
| 2024-01-12 | DEVW.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.0000 | $0.1560 | 215,000 | |
| 2024-01-11 | DEVW.SI | SGD | $0.1410 | $0.1250 | $0.1440 | $0.1400 | $0.0000 | 520,000 | |
| 2024-01-10 | DEVW.SI | SGD | $0.1210 | $0.1200 | $0.1270 | $0.0000 | $0.0000 | 432,000 | |
| 2024-01-09 | DEVW.SI | SGD | $0.1290 | $0.1290 | $0.1390 | $0.0000 | $0.0000 | 375,000 | |
| 2024-01-08 | DEVW.SI | SGD | $0.1210 | $0.1140 | $0.1300 | $0.0950 | $0.0000 | 462,000 | |
| 2024-01-05 | DEVW.SI | SGD | $0.1320 | $0.1320 | $0.1470 | $0.1260 | $0.0000 | 255,000 | |
| 2024-01-04 | DEVW.SI | SGD | $0.1380 | $0.1300 | $0.1410 | $0.1200 | $0.0000 | 171,200 | |
| 2024-01-03 | DEVW.SI | SGD | $0.1390 | $0.1320 | $0.1420 | $0.0000 | $0.0000 | 517,500 | |
| 2024-01-02 | DEVW.SI | SGD | $0.1370 | $0.1320 | $0.1440 | $0.0000 | $0.0000 | 1,650,000 | |
| 2023-12-29 | DEVW.SI | SGD | $0.1540 | $0.1520 | $0.1640 | $0.0000 | $0.0000 | 556,100 | |
| 2023-12-28 | DEVW.SI | SGD | $0.1490 | $0.1340 | $0.1520 | $0.1390 | $0.0000 | 174,500 | |
| 2023-12-27 | DEVW.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1260 | $0.0000 | 94,700 | |
| 2023-12-26 | DEVW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.3050 | 0 | |
| 2023-12-22 | DEVW.SI | SGD | $0.1180 | $0.1180 | $0.1320 | $0.1100 | $0.3050 | 140,000 | |
| 2023-12-21 | DEVW.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.1100 | $0.3050 | 60,000 | |
| 2023-12-20 | DEVW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1100 | $0.3050 | 10,000 | |
| 2023-12-19 | DEVW.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.3050 | 300,800 | |
| 2023-12-18 | DEVW.SI | SGD | $0.1180 | $0.1180 | $0.1340 | $0.1100 | $0.3050 | 60,000 | |
| 2023-12-15 | DEVW.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1180 | $0.3050 | 74,900 | |
| 2023-12-14 | DEVW.SI | SGD | $0.1290 | $0.1280 | $0.1390 | $0.0000 | $0.3050 | 183,900 | |
| 2023-12-13 | DEVW.SI | SGD | $0.1250 | $0.1230 | $0.1280 | $0.0000 | $0.1400 | 54,700 | |
| 2023-12-12 | DEVW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.0000 | $0.1440 | 55,900 | |
| 2023-12-11 | DEVW.SI | SGD | $0.1420 | $0.1330 | $0.1420 | $0.1280 | $0.3050 | 52,000 | |
| 2023-12-08 | DEVW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.1780 | 87,000 | |
| 2023-12-07 | DEVW.SI | SGD | $0.1610 | $0.1470 | $0.1610 | $0.1500 | $0.1750 | 132,800 | |
| 2023-12-06 | DEVW.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.1600 | $0.1650 | 225,000 | |
| 2023-12-05 | DEVW.SI | SGD | $0.1410 | $0.1410 | $0.1550 | $0.0000 | $0.1780 | 84,100 | |
| 2023-12-04 | DEVW.SI | SGD | $0.1360 | $0.1360 | $0.1440 | $0.1350 | $0.3050 | 31,400 | |
| 2023-12-01 | DEVW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1370 | $0.1780 | 65,800 | |
| 2023-11-30 | DEVW.SI | SGD | $0.1500 | $0.1390 | $0.1500 | $0.0000 | $0.1780 | 75,000 | |
| 2023-11-29 | DEVW.SI | SGD | $0.1420 | $0.1420 | $0.1720 | $0.0000 | $0.1780 | 91,400 | |
| 2023-11-28 | DEVW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.2450 | 3,500 | |
| 2023-11-27 | DEVW.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.0000 | $0.2450 | 43,400 | |
| 2023-11-24 | DEVW.SI | SGD | $0.2450 | $0.2400 | $0.3100 | $0.2000 | $0.0000 | 193,100 | |
| 2023-11-23 | DEVW.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 135,700 | |
| 2023-11-22 | DEVW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.0000 | 72,000 | |
| 2023-11-21 | DEVW.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.2900 | $0.0000 | 60,000 | |
| 2023-11-20 | DEVW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-17 | DEVW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-16 | DEVW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-15 | DEVW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3700 | $0.0000 | 100,000 | |
| 2023-11-14 | DEVW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 278,900 | |
| 2023-11-10 | DEVW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 837,500 | |
| 2023-11-09 | DEVW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DEVW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3000 | $0.0000 | 466,000 | |
| 2023-11-07 | DEVW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.0000 | $0.4150 | 305,600 | |
| 2023-11-06 | DEVW.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3800 | $0.0000 | 324,000 |