BYD 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DEVW.SI | SGD | $0.3550 | $0.3150 | $0.3600 | $0.2800 | $0.4500 | 260,800 | |
| 2023-11-02 | DEVW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.4500 | 1,048,000 | |
| 2023-11-01 | DEVW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.4500 | 400,800 | |
| 2023-10-31 | DEVW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.4500 | 380,200 | |
| 2023-10-30 | DEVW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-27 | DEVW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-26 | DEVW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-25 | DEVW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 238,000 | |
| 2023-10-24 | DEVW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 162,000 | |
| 2023-10-23 | DEVW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DEVW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | DEVW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-18 | DEVW.SI | SGD | $0.5100 | $0.4600 | $0.5300 | $0.5100 | $0.0000 | 314,000 | |
| 2023-10-17 | DEVW.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 323,000 | |
| 2023-10-16 | DEVW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.4050 | 0 | |
| 2023-10-13 | DEVW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-10-12 | DEVW.SI | SGD | $0.4600 | $0.4350 | $0.4750 | $0.2850 | $0.4600 | 126,000 | |
| 2023-10-11 | DEVW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.2850 | $0.4100 | 192,200 | |
| 2023-10-10 | DEVW.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3650 | $0.3800 | 229,500 | |
| 2023-10-09 | DEVW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.2850 | $0.4850 | 228,000 | |
| 2023-10-06 | DEVW.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.2850 | $0.3550 | 266,900 | |
| 2023-10-05 | DEVW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.2850 | $0.4200 | 229,500 | |
| 2023-10-04 | DEVW.SI | SGD | $0.3250 | $0.3200 | $0.3700 | $0.3250 | $0.0000 | 186,600 | |
| 2023-10-03 | DEVW.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.0000 | $0.4200 | 288,000 | |
| 2023-10-02 | DEVW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DEVW.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4200 | $0.4300 | 227,500 | |
| 2023-09-28 | DEVW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-27 | DEVW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.0000 | 595,500 | |
| 2023-09-26 | DEVW.SI | SGD | $0.4000 | $0.3900 | $0.4550 | $0.4050 | $0.0000 | 161,500 | |
| 2023-09-25 | DEVW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.5100 | 72,200 | |
| 2023-09-22 | DEVW.SI | SGD | $0.4850 | $0.4350 | $0.4850 | $0.0000 | $0.0000 | 73,000 | |
| 2023-09-21 | DEVW.SI | SGD | $0.4150 | $0.4100 | $0.4600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-20 | DEVW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-19 | DEVW.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-18 | DEVW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-15 | DEVW.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-14 | DEVW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.0000 | 120,000 | |
| 2023-09-13 | DEVW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.0000 | $0.5850 | 100,000 | |
| 2023-09-12 | DEVW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-11 | DEVW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DEVW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DEVW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-06 | DEVW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | DEVW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.5500 | 100,000 | |
| 2023-09-04 | DEVW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.2700 | $0.0000 | 3,000 | |
| 2023-08-31 | DEVW.SI | SGD | $0.4950 | $0.4900 | $0.5250 | $0.2950 | $0.0000 | 86,000 | |
| 2023-08-30 | DEVW.SI | SGD | $0.4850 | $0.4850 | $0.5150 | $0.2950 | $0.5200 | 153,800 | |
| 2023-08-29 | DEVW.SI | SGD | $0.4350 | $0.3700 | $0.4350 | $0.3700 | $0.5000 | 20,000 | |
| 2023-08-28 | DEVW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.2950 | $0.0000 | 24,000 | |
| 2023-08-25 | DEVW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 |