BYD 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DEVW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.0000 | 42,000 | |
| 2023-08-23 | DEVW.SI | SGD | $0.3100 | $0.2850 | $0.3200 | $0.2950 | $0.0000 | 790,000 | |
| 2023-08-22 | DEVW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2700 | $0.0000 | 300,000 | |
| 2023-08-21 | DEVW.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.2900 | $0.0000 | 479,300 | |
| 2023-08-18 | DEVW.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 81,000 | |
| 2023-08-17 | DEVW.SI | SGD | $0.4300 | $0.3500 | $0.4350 | $0.3600 | $0.0000 | 85,000 | |
| 2023-08-16 | DEVW.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 38,000 | |
| 2023-08-15 | DEVW.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4050 | $0.0000 | 30,600 | |
| 2023-08-14 | DEVW.SI | SGD | $0.4750 | $0.4200 | $0.4750 | $0.4250 | $0.0000 | 5,400 | |
| 2023-08-11 | DEVW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DEVW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DEVW.SI | SGD | $0.7750 | $0.7750 | $0.8650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-07 | DEVW.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.0000 | $0.0000 | 20,900 | |
| 2023-08-04 | DEVW.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-03 | DEVW.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.0000 | $0.0000 | 110,000 | |
| 2023-08-02 | DEVW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-01 | DEVW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 700 | |
| 2023-07-31 | DEVW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DEVW.SI | SGD | $0.9600 | $0.8900 | $0.9600 | $0.9300 | $0.0000 | 600,000 | |
| 2023-07-27 | DEVW.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-26 | DEVW.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-25 | DEVW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DEVW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DEVW.SI | SGD | $0.9150 | $0.8850 | $0.9150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-20 | DEVW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DEVW.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-18 | DEVW.SI | SGD | $0.8900 | $0.8400 | $0.8900 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-17 | DEVW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DEVW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DEVW.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-12 | DEVW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DEVW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DEVW.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-07 | DEVW.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-06 | DEVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DEVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DEVW.SI | SGD | $0.9000 | $0.9000 | $0.9400 | $0.0000 | $0.0000 | 3,200 | |
| 2023-07-03 | DEVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DEVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DEVW.SI | SGD | $0.7300 | $0.7300 | $0.7900 | $0.0000 | $0.0000 | 40,000 |