COSCO 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DEWW.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2025-01-14 | DEWW.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.0000 | $0.0000 | 40,000 | |
| 2025-01-13 | DEWW.SI | SGD | $0.6750 | $0.6500 | $0.7050 | $0.0000 | $0.0000 | 8,000 | |
| 2025-01-10 | DEWW.SI | SGD | $0.6500 | $0.5950 | $0.6500 | $0.0000 | $0.0000 | 16,000 | |
| 2025-01-09 | DEWW.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.0000 | $0.0000 | 4,000 | |
| 2025-01-08 | DEWW.SI | SGD | $0.8100 | $0.7900 | $0.8500 | $0.0000 | $0.0000 | 12,000 | |
| 2025-01-07 | DEWW.SI | SGD | $0.8000 | $0.8000 | $0.8250 | $0.0000 | $0.0000 | 32,000 | |
| 2025-01-06 | DEWW.SI | SGD | $1.0000 | $0.9700 | $1.0500 | $0.0000 | $0.0000 | 78,000 | |
| 2025-01-03 | DEWW.SI | SGD | $1.0350 | $1.0000 | $1.0600 | $0.0000 | $0.0000 | 14,000 | |
| 2025-01-02 | DEWW.SI | SGD | $0.8950 | $0.8950 | $1.0550 | $0.0000 | $0.0000 | 4,000 | |
| 2024-12-31 | DEWW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DEWW.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-27 | DEWW.SI | SGD | $1.0250 | $0.9450 | $1.0400 | $0.9400 | $0.0000 | 10,000 | |
| 2024-12-26 | DEWW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DEWW.SI | SGD | $1.0400 | $1.0250 | $1.0600 | $0.0000 | $0.0000 | 8,000 | |
| 2024-12-23 | DEWW.SI | SGD | $0.8400 | $0.7900 | $0.8400 | $0.0000 | $0.0000 | 16,000 | |
| 2024-12-20 | DEWW.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 4,000 | |
| 2024-12-19 | DEWW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DEWW.SI | SGD | $0.9950 | $0.9700 | $1.0150 | $0.0000 | $0.0000 | 8,000 | |
| 2024-12-17 | DEWW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-12-16 | DEWW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DEWW.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.0000 | $0.0000 | 6,000 | |
| 2024-12-12 | DEWW.SI | SGD | $0.7700 | $0.7150 | $0.7700 | $0.0000 | $0.0000 | 8,000 | |
| 2024-12-11 | DEWW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-10 | DEWW.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 3,000 | |
| 2024-12-09 | DEWW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-06 | DEWW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DEWW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-04 | DEWW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 3,000 | |
| 2024-12-03 | DEWW.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.0000 | $0.0000 | 9,000 | |
| 2024-12-02 | DEWW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-29 | DEWW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-28 | DEWW.SI | SGD | $0.5000 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-27 | DEWW.SI | SGD | $0.5550 | $0.5000 | $0.5550 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-26 | DEWW.SI | SGD | $0.5700 | $0.5700 | $0.6150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-25 | DEWW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-22 | DEWW.SI | SGD | $0.7400 | $0.7400 | $0.8350 | $0.0000 | $0.0000 | 42,000 | |
| 2024-11-21 | DEWW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8000 | $0.0000 | 1,000 | |
| 2024-11-20 | DEWW.SI | SGD | $0.8600 | $0.8350 | $0.8700 | $0.7900 | $0.0000 | 7,000 | |
| 2024-11-19 | DEWW.SI | SGD | $0.8300 | $0.8300 | $0.8750 | $0.8000 | $1.0200 | 3,000 | |
| 2024-11-18 | DEWW.SI | SGD | $0.9150 | $0.8900 | $0.9600 | $0.0000 | $1.0200 | 28,000 | |
| 2024-11-15 | DEWW.SI | SGD | $0.8250 | $0.8200 | $0.8700 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-14 | DEWW.SI | SGD | $0.7500 | $0.7200 | $0.7800 | $0.0000 | $0.0000 | 14,000 | |
| 2024-11-13 | DEWW.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-12 | DEWW.SI | SGD | $0.7150 | $0.7150 | $0.8500 | $0.0000 | $0.0000 | 22,800 | |
| 2024-11-11 | DEWW.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-08 | DEWW.SI | SGD | $0.9800 | $0.9550 | $1.0000 | $0.0000 | $1.0800 | 10,000 | |
| 2024-11-07 | DEWW.SI | SGD | $1.0000 | $0.9000 | $1.0000 | $0.0000 | $1.0400 | 26,000 | |
| 2024-11-06 | DEWW.SI | SGD | $0.9700 | $0.9600 | $1.1550 | $0.0000 | $0.0000 | 28,000 | |
| 2024-11-05 | DEWW.SI | SGD | $1.1750 | $1.1000 | $1.1750 | $0.0000 | $0.0000 | 15,000 |