COSCO 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DEWW.SI | SGD | $1.1100 | $1.0650 | $1.1100 | $0.0000 | $0.0000 | 27,000 | |
| 2024-11-01 | DEWW.SI | SGD | $1.1100 | $0.9450 | $1.1100 | $0.0000 | $0.0000 | 36,000 | |
| 2024-10-30 | DEWW.SI | SGD | $0.7150 | $0.7150 | $0.8200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-29 | DEWW.SI | SGD | $0.8450 | $0.8450 | $0.9250 | $0.0000 | $0.0000 | 38,000 | |
| 2024-10-28 | DEWW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-25 | DEWW.SI | SGD | $0.9350 | $0.9350 | $1.0100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-24 | DEWW.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-23 | DEWW.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.0000 | $0.0000 | 8,000 | |
| 2024-10-22 | DEWW.SI | SGD | $0.9600 | $0.9400 | $0.9650 | $0.0000 | $0.0000 | 1,600 | |
| 2024-10-21 | DEWW.SI | SGD | $0.8500 | $0.8500 | $1.0050 | $0.0000 | $0.0000 | 10,400 | |
| 2024-10-18 | DEWW.SI | SGD | $0.8600 | $0.7150 | $0.8600 | $0.0000 | $0.0000 | 3,200 | |
| 2024-10-17 | DEWW.SI | SGD | $0.7300 | $0.7300 | $0.8850 | $0.0000 | $0.0000 | 1,400 | |
| 2024-10-16 | DEWW.SI | SGD | $0.8300 | $0.8300 | $0.9100 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-15 | DEWW.SI | SGD | $0.8200 | $0.8200 | $1.0150 | $0.0000 | $0.0000 | 9,600 | |
| 2024-10-14 | DEWW.SI | SGD | $0.9300 | $0.9300 | $1.0350 | $0.0000 | $0.0000 | 46,400 | |
| 2024-10-11 | DEWW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DEWW.SI | SGD | $0.9450 | $0.8800 | $1.0950 | $0.0000 | $0.0000 | 51,800 | |
| 2024-10-09 | DEWW.SI | SGD | $0.7950 | $0.7800 | $1.1650 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-08 | DEWW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DEWW.SI | SGD | $1.2100 | $1.1550 | $1.2100 | $1.0800 | $0.0000 | 20,000 | |
| 2024-10-04 | DEWW.SI | SGD | $0.9550 | $0.7950 | $1.0200 | $0.8500 | $0.0000 | 70,000 | |
| 2024-10-03 | DEWW.SI | SGD | $1.4600 | $1.2800 | $1.4600 | $1.2800 | $0.0000 | 50,000 | |
| 2024-10-02 | DEWW.SI | SGD | $1.6200 | $1.5450 | $1.6500 | $0.0000 | $0.0000 | 43,000 | |
| 2024-10-01 | DEWW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DEWW.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2024-09-27 | DEWW.SI | SGD | $1.4000 | $1.1450 | $1.4000 | $0.0000 | $0.0000 | 90,000 | |
| 2024-09-26 | DEWW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-25 | DEWW.SI | SGD | $1.0550 | $1.0450 | $1.1400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-24 | DEWW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-23 | DEWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DEWW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DEWW.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 70,000 | |
| 2024-09-18 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DEWW.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-13 | DEWW.SI | SGD | $0.5050 | $0.4350 | $0.5050 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-12 | DEWW.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-11 | DEWW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DEWW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-09 | DEWW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-06 | DEWW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DEWW.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-04 | DEWW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DEWW.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-09-02 | DEWW.SI | SGD | $0.6900 | $0.6750 | $0.7100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-30 | DEWW.SI | SGD | $0.6650 | $0.6650 | $0.7400 | $0.0000 | $0.0000 | 72,000 | |
| 2024-08-29 | DEWW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DEWW.SI | SGD | $0.6950 | $0.6950 | $0.7450 | $0.0000 | $0.0000 | 72,000 | |
| 2024-08-27 | DEWW.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-26 | DEWW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |