COSCO 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DEWW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-22 | DEWW.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-21 | DEWW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DEWW.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-19 | DEWW.SI | SGD | $0.7250 | $0.7250 | $0.8650 | $0.0000 | $0.7650 | 80,000 | |
| 2024-08-16 | DEWW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | DEWW.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-14 | DEWW.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-13 | DEWW.SI | SGD | $0.7450 | $0.7400 | $0.7850 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-12 | DEWW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-08 | DEWW.SI | SGD | $0.6050 | $0.6050 | $0.6700 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-07 | DEWW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DEWW.SI | SGD | $0.7350 | $0.7350 | $0.8300 | $0.0000 | $0.0000 | 80,000 | |
| 2024-08-05 | DEWW.SI | SGD | $0.7450 | $0.7450 | $0.9400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-02 | DEWW.SI | SGD | $0.9150 | $0.9150 | $0.9700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-01 | DEWW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-31 | DEWW.SI | SGD | $0.9750 | $0.9600 | $1.0000 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-30 | DEWW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DEWW.SI | SGD | $0.9700 | $0.8850 | $0.9700 | $0.9400 | $0.0000 | 30,300 | |
| 2024-07-26 | DEWW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-25 | DEWW.SI | SGD | $0.8400 | $0.8050 | $0.8500 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-24 | DEWW.SI | SGD | $0.8750 | $0.8250 | $0.8750 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-23 | DEWW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-22 | DEWW.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-19 | DEWW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DEWW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.9800 | 10,000 | |
| 2024-07-17 | DEWW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DEWW.SI | SGD | $1.0900 | $1.0850 | $1.0900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-15 | DEWW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DEWW.SI | SGD | $1.0350 | $1.0350 | $1.1600 | $1.0000 | $0.0000 | 7,000 | |
| 2024-07-11 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.4200 | $0.0000 | 0 | |
| 2024-07-01 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DEWW.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DEWW.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $0.0000 | $3.6500 | 100 | |
| 2024-06-13 | DEWW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |