COSCO 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DEWW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DEWW.SI | SGD | $2.8900 | $2.8900 | $5.6200 | $0.0000 | $0.0000 | 300 | |
| 2024-06-10 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DEWW.SI | SGD | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DEWW.SI | SGD | $5.7300 | $5.7300 | $5.7300 | $0.0000 | $0.0000 | 100 | |
| 2024-05-27 | DEWW.SI | SGD | $4.7100 | $4.7100 | $4.7100 | $0.0000 | $0.0000 | 100 | |
| 2024-05-24 | DEWW.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DEWW.SI | SGD | $3.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DEWW.SI | SGD | $3.7300 | $3.7300 | $3.8300 | $0.0000 | $0.0000 | 3,400 | |
| 2024-05-20 | DEWW.SI | SGD | $4.0700 | $3.9300 | $4.0700 | $0.0000 | $0.0000 | 200 | |
| 2024-05-17 | DEWW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DEWW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | DEWW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DEWW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DEWW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DEWW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DEWW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $0.0000 | $0.0000 | 1,300 | |
| 2024-05-08 | DEWW.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $0.0000 | $0.0000 | 1,900 | |
| 2024-05-07 | DEWW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DEWW.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $0.0000 | $0.0000 | 1,900 | |
| 2024-05-03 | DEWW.SI | SGD | $1.6450 | $1.6450 | $1.6850 | $0.0000 | $0.0000 | 42,200 | |
| 2024-05-02 | DEWW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DEWW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-29 | DEWW.SI | SGD | $1.2200 | $1.2200 | $1.2550 | $0.0000 | $0.0000 | 4,800 | |
| 2024-04-26 | DEWW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $0.0000 | 2,400 | |
| 2024-04-25 | DEWW.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.0000 | $0.0000 | 2,400 | |
| 2024-04-24 | DEWW.SI | SGD | $0.8950 | $0.8950 | $0.9500 | $0.0000 | $0.0000 | 7,700 | |
| 2024-04-23 | DEWW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DEWW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 2,700 | |
| 2024-04-19 | DEWW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 3,400 | |
| 2024-04-18 | DEWW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DEWW.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.0000 | $0.0000 | 17,400 | |
| 2024-04-16 | DEWW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DEWW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DEWW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DEWW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 1,400 | |
| 2024-04-09 | DEWW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 1,400 | |
| 2024-04-08 | DEWW.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.0000 | $0.0000 | 2,800 | |
| 2024-04-05 | DEWW.SI | SGD | $0.6400 | $0.6400 | $0.7050 | $0.0000 | $0.0000 | 42,800 | |
| 2024-04-04 | DEWW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DEWW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DEWW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-01 | DEWW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |