COSCO 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DEWW.SI | SGD | $0.5650 | $0.5150 | $0.5650 | $0.0000 | $0.0000 | 87,400 | |
| 2024-03-27 | DEWW.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-26 | DEWW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DEWW.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 22,000 | |
| 2024-03-22 | DEWW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 1,700 | |
| 2024-03-21 | DEWW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 1,700 | |
| 2024-03-20 | DEWW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-19 | DEWW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 19,200 | |
| 2024-03-18 | DEWW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 22,800 | |
| 2024-03-15 | DEWW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DEWW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 2,600 | |
| 2024-03-13 | DEWW.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.0000 | $0.0000 | 6,300 | |
| 2024-03-12 | DEWW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DEWW.SI | SGD | $0.7700 | $0.7700 | $0.8050 | $0.0000 | $0.0000 | 7,400 | |
| 2024-03-08 | DEWW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DEWW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DEWW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DEWW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 1,400 | |
| 2024-03-04 | DEWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DEWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DEWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DEWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DEWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DEWW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 3,700 | |
| 2024-02-23 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DEWW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DEWW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 3,700 | |
| 2024-02-14 | DEWW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DEWW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DEWW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.4200 | $0.5200 | 0 | |
| 2024-02-08 | DEWW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 2,800 | |
| 2024-02-07 | DEWW.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.0000 | $0.0000 | 2,800 | |
| 2024-02-06 | DEWW.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.0000 | $0.0000 | 11,600 | |
| 2024-02-05 | DEWW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 3,100 | |
| 2024-02-02 | DEWW.SI | SGD | $0.6400 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 2,900 | |
| 2024-02-01 | DEWW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.0000 | $0.0000 | 600 | |
| 2024-01-31 | DEWW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DEWW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.0000 | $0.0000 | 600 | |
| 2024-01-29 | DEWW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DEWW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 200 | |
| 2024-01-25 | DEWW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DEWW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DEWW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DEWW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-19 | DEWW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-18 | DEWW.SI | SGD | $0.5550 | $0.5300 | $0.5650 | $0.0000 | $0.0000 | 32,000 |