COSCO 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DEWW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DEWW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-15 | DEWW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-12 | DEWW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-11 | DEWW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-10 | DEWW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DEWW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-08 | DEWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DEWW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DEWW.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-03 | DEWW.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-02 | DEWW.SI | SGD | $0.6550 | $0.6550 | $0.7050 | $0.0000 | $0.0000 | 56,000 | |
| 2023-12-29 | DEWW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-28 | DEWW.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-27 | DEWW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-26 | DEWW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DEWW.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-21 | DEWW.SI | SGD | $0.6650 | $0.5650 | $0.6700 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-20 | DEWW.SI | SGD | $0.5450 | $0.5450 | $0.6050 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-19 | DEWW.SI | SGD | $0.5650 | $0.5450 | $0.5950 | $0.0000 | $0.0000 | 38,000 | |
| 2023-12-18 | DEWW.SI | SGD | $0.5850 | $0.5400 | $0.5950 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-15 | DEWW.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-14 | DEWW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DEWW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-12 | DEWW.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-11 | DEWW.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 104,000 | |
| 2023-12-08 | DEWW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-07 | DEWW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-06 | DEWW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DEWW.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DEWW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DEWW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-30 | DEWW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-29 | DEWW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DEWW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-27 | DEWW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-24 | DEWW.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | DEWW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-22 | DEWW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DEWW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DEWW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DEWW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-16 | DEWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DEWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DEWW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-10 | DEWW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-09 | DEWW.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 228,000 | |
| 2023-11-08 | DEWW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DEWW.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 76,000 | |
| 2023-11-06 | DEWW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |