OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | DFIW.SI | SGD | SUSP | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-23 | DFIW.SI | SGD | SUSP | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-22 | DFIW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DFIW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | DFIW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DFIW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DFIW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DFIW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DFIW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-11 | DFIW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DFIW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DFIW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DFIW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DFIW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 402,600 | |
| 2024-04-03 | DFIW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-02 | DFIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DFIW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 53,800 | |
| 2024-03-28 | DFIW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DFIW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DFIW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 17,400 | |
| 2024-03-25 | DFIW.SI | SGD | $0.1570 | $0.1570 | $0.1660 | $0.0000 | $0.0000 | 2,092,800 | |
| 2024-03-22 | DFIW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DFIW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.0000 | $0.0000 | 42,600 | |
| 2024-03-20 | DFIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DFIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DFIW.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.0000 | $0.0000 | 11,300 | |
| 2024-03-15 | DFIW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DFIW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DFIW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DFIW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DFIW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DFIW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 10,400 | |
| 2024-03-07 | DFIW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DFIW.SI | SGD | $0.1870 | $0.1810 | $0.1890 | $0.0000 | $0.0000 | 29,600 | |
| 2024-03-05 | DFIW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DFIW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 258,300 | |
| 2024-03-01 | DFIW.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 11,100 | |
| 2024-02-29 | DFIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DFIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 18,000 | |
| 2024-02-27 | DFIW.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-26 | DFIW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-23 | DFIW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 8,500 | |
| 2024-02-22 | DFIW.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.0000 | $0.0000 | 100,200 | |
| 2024-02-21 | DFIW.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.0000 | $0.0000 | 23,400 | |
| 2024-02-20 | DFIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-02-19 | DFIW.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.0000 | $0.1820 | 10,100 | |
| 2024-02-16 | DFIW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.1910 | 100 | |
| 2024-02-15 | DFIW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.1980 | 2,100 | |
| 2024-02-14 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.2250 | 18,600 | |
| 2024-02-13 | DFIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 |