OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1960 | $0.2250 | 10,100 | |
| 2024-02-08 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 9,900 | |
| 2024-02-07 | DFIW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2200 | 19,400 | |
| 2024-02-06 | DFIW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 8,900 | |
| 2024-02-05 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 82,500 | |
| 2024-02-02 | DFIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-01 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 20,200 | |
| 2024-01-31 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 52,900 | |
| 2024-01-30 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 9,500 | |
| 2024-01-29 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2350 | 6,000 | |
| 2024-01-26 | DFIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 30,800 | |
| 2024-01-24 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 55,800 | |
| 2024-01-23 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 21,200 | |
| 2024-01-22 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-19 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-18 | DFIW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 139,600 | |
| 2024-01-17 | DFIW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.2300 | 50,700 | |
| 2024-01-16 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-15 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 20,200 | |
| 2024-01-12 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 41,400 | |
| 2024-01-11 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2250 | 24,000 | |
| 2024-01-10 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-09 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-08 | DFIW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.2300 | 803,000 | |
| 2024-01-05 | DFIW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 571,200 | |
| 2024-01-04 | DFIW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 174,000 | |
| 2024-01-03 | DFIW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 902,800 | |
| 2024-01-02 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.0000 | 10,000 | |
| 2023-12-29 | DFIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.0000 | 10,000 | |
| 2023-12-28 | DFIW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 3,066,900 | |
| 2023-12-27 | DFIW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2150 | $0.0000 | 1,379,200 | |
| 2023-12-26 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 379,100 | |
| 2023-12-22 | DFIW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 725,800 | |
| 2023-12-21 | DFIW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 270,400 | |
| 2023-12-20 | DFIW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 408,200 | |
| 2023-12-19 | DFIW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 158,600 | |
| 2023-12-18 | DFIW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.2850 | 363,600 | |
| 2023-12-15 | DFIW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 9,600 | |
| 2023-12-14 | DFIW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 127,200 | |
| 2023-12-13 | DFIW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2650 | 2,000 | |
| 2023-12-12 | DFIW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 644,200 | |
| 2023-12-11 | DFIW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 9,000 | |
| 2023-12-08 | DFIW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.0000 | 294,600 | |
| 2023-12-07 | DFIW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.2700 | 133,600 | |
| 2023-12-06 | DFIW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 53,600 | |
| 2023-12-05 | DFIW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 237,000 | |
| 2023-12-04 | DFIW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 392,600 | |
| 2023-12-01 | DFIW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 133,900 | |
| 2023-11-30 | DFIW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 200,300 |