OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | DFIW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2500 | 175,200 | |
| 2023-11-28 | DFIW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 181,800 | |
| 2023-11-27 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2450 | 51,200 | |
| 2023-11-24 | DFIW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2450 | 51,800 | |
| 2023-11-23 | DFIW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 7,000 | |
| 2023-11-22 | DFIW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.2400 | 140,800 | |
| 2023-11-21 | DFIW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 52,400 | |
| 2023-11-20 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 85,600 | |
| 2023-11-17 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2200 | 104,000 | |
| 2023-11-16 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.2300 | 89,800 | |
| 2023-11-15 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 52,400 | |
| 2023-11-14 | DFIW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2400 | 83,300 | |
| 2023-11-10 | DFIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | DFIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.0000 | 0 | |
| 2023-11-08 | DFIW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-07 | DFIW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.0000 | 10,300 | |
| 2023-11-06 | DFIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 14,800 | |
| 2023-11-03 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.0000 | 125,800 | |
| 2023-11-02 | DFIW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 65,800 | |
| 2023-11-01 | DFIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DFIW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 110,400 | |
| 2023-10-30 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 101,800 | |
| 2023-10-27 | DFIW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 64,800 | |
| 2023-10-26 | DFIW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 114,800 | |
| 2023-10-25 | DFIW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2350 | 120,400 | |
| 2023-10-24 | DFIW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 309,200 | |
| 2023-10-23 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2450 | 71,600 | |
| 2023-10-20 | DFIW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 103,200 | |
| 2023-10-19 | DFIW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 327,700 | |
| 2023-10-18 | DFIW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 34,300 | |
| 2023-10-17 | DFIW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 24,900 | |
| 2023-10-16 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2250 | 43,600 | |
| 2023-10-13 | DFIW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 1,900 | |
| 2023-10-12 | DFIW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.0000 | 40,100 | |
| 2023-10-11 | DFIW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.0000 | 40,200 | |
| 2023-10-10 | DFIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 20,200 | |
| 2023-10-09 | DFIW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.0000 | 20,000 | |
| 2023-10-06 | DFIW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DFIW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.0000 | 60,000 | |
| 2023-10-04 | DFIW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-03 | DFIW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 61,600 | |
| 2023-10-02 | DFIW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.0000 | 287,700 | |
| 2023-09-29 | DFIW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 1,600 | |
| 2023-09-28 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 64,000 | |
| 2023-09-27 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-26 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-25 | DFIW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.0000 | 40,000 | |
| 2023-09-22 | DFIW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-21 | DFIW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 46,900 | |
| 2023-09-20 | DFIW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2650 | 60,000 |