OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | DFIW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2650 | 40,000 | |
| 2023-09-18 | DFIW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 240,200 | |
| 2023-09-15 | DFIW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.0000 | 440,200 | |
| 2023-09-14 | DFIW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.0000 | 120,000 | |
| 2023-09-13 | DFIW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-12 | DFIW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-11 | DFIW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-08 | DFIW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-07 | DFIW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 130,000 | |
| 2023-09-06 | DFIW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2450 | $0.0000 | 350,000 | |
| 2023-09-05 | DFIW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | DFIW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-31 | DFIW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.0000 | 240,000 | |
| 2023-08-30 | DFIW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.0000 | 40,000 | |
| 2023-08-29 | DFIW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DFIW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 20,100 | |
| 2023-08-25 | DFIW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DFIW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2023-08-23 | DFIW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 640,000 | |
| 2023-08-22 | DFIW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-21 | DFIW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 173,100 | |
| 2023-08-18 | DFIW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3150 | 10,000 | |
| 2023-08-17 | DFIW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-16 | DFIW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.0000 | 26,100 | |
| 2023-08-15 | DFIW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-14 | DFIW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 3,400 | |
| 2023-08-11 | DFIW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2600 | 12,500 | |
| 2023-08-10 | DFIW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.0000 | 66,500 | |
| 2023-08-08 | DFIW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2600 | 5,400 | |
| 2023-08-07 | DFIW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.2800 | 100,800 | |
| 2023-08-04 | DFIW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.2800 | 382,300 | |
| 2023-08-03 | DFIW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.2600 | 410,000 | |
| 2023-08-02 | DFIW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.0000 | 322,200 | |
| 2023-08-01 | DFIW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 530,100 | |
| 2023-07-31 | DFIW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2600 | 181,700 | |
| 2023-07-28 | DFIW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 160,100 | |
| 2023-07-27 | DFIW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 240,200 | |
| 2023-07-26 | DFIW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 400,100 | |
| 2023-07-25 | DFIW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 300,100 | |
| 2023-07-24 | DFIW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-21 | DFIW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-20 | DFIW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2850 | $0.0000 | 400,100 | |
| 2023-07-19 | DFIW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 257,300 | |
| 2023-07-18 | DFIW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.0000 | 19,700 | |
| 2023-07-17 | DFIW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.0000 | 400,000 | |
| 2023-07-14 | DFIW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.0000 | 100,100 | |
| 2023-07-13 | DFIW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 300,100 | |
| 2023-07-12 | DFIW.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-11 | DFIW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 280,000 | |
| 2023-07-10 | DFIW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 240,000 |