OCBC 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | DFIW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4050 | 0 | |
| 2023-07-06 | DFIW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2023-07-05 | DFIW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3700 | 120,000 | |
| 2023-07-04 | DFIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DFIW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DFIW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 500 | |
| 2023-06-28 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.3650 | 400,000 | |
| 2023-06-27 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2023-06-26 | DFIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.3600 | 2,000 | |
| 2023-06-23 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.3600 | 200,000 | |
| 2023-06-22 | DFIW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.4500 | 360,000 | |
| 2023-06-21 | DFIW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.4500 | 480,000 | |
| 2023-06-20 | DFIW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.4500 | 480,000 | |
| 2023-06-19 | DFIW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.4500 | 200,000 | |
| 2023-06-16 | DFIW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.4500 | 100,000 | |
| 2023-06-15 | DFIW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.3750 | 201,200 | |
| 2023-06-14 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-06-13 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2023-06-12 | DFIW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.4500 | 100,000 | |
| 2023-06-09 | DFIW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.4500 | 120,000 | |
| 2023-06-08 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.4500 | 60,000 | |
| 2023-06-07 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.4500 | 60,000 | |
| 2023-06-06 | DFIW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.4500 | 100,000 | |
| 2023-06-05 | DFIW.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3300 | $0.4500 | 120,000 | |
| 2023-06-01 | DFIW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.4500 | 100,000 | |
| 2023-05-31 | DFIW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.4500 | 100,000 | |
| 2023-05-30 | DFIW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.4500 | 100,000 | |
| 2023-05-29 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.4500 | 100,000 | |
| 2023-05-26 | DFIW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.4500 | 100,000 | |
| 2023-05-25 | DFIW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.0000 | $0.4500 | 120,000 | |
| 2023-05-24 | DFIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2023-05-23 | DFIW.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.0000 | $0.3700 | 180,000 | |
| 2023-05-22 | DFIW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.4500 | 60,000 | |
| 2023-05-19 | DFIW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2023-05-18 | DFIW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2023-05-17 | DFIW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.0000 | $0.4450 | 60,500 | |
| 2023-05-16 | DFIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-05-15 | DFIW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.3700 | 160,000 | |
| 2023-05-12 | DFIW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.3700 | 500 | |
| 2023-05-11 | DFIW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2023-05-10 | DFIW.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.0000 | $0.4500 | 2,200 | |
| 2023-05-09 | DFIW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 1,300 | |
| 2023-05-08 | DFIW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.4000 | 40,500 | |
| 2023-05-05 | DFIW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.5000 | 97,500 | |
| 2023-05-04 | DFIW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3600 | $0.3900 | 80,000 | |
| 2023-05-03 | DFIW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.5000 | 160,300 | |
| 2023-05-02 | DFIW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 80,100 | |
| 2023-04-28 | DFIW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DFIW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2023-04-26 | DFIW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |